Solomon Historical Data

SOLO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.685
-2.83%
$ 17.66 million $ 18,702
Apr 16, 12 AM $ 0.684
+0.12%
$ 17.64 million $ 18,709
Apr 15, 11 PM $ 0.684
-4.04%
$ 17.64 million $ 18,940
Apr 15, 10 PM $ 0.712
+4.19%
$ 18.38 million $ 18,895
Apr 15, 9 PM $ 0.715
+0.49%
$ 18.46 million $ 18,528
Apr 15, 8 PM $ 0.711
-0.56%
$ 18.35 million $ 18,447
Apr 15, 7 PM $ 0.688
-3.28%
$ 17.76 million $ 18,599
Apr 15, 6 PM $ 0.706
+0.11%
$ 18.22 million $ 18,870
Apr 15, 5 PM $ 0.705
+0.14%
$ 18.18 million $ 19,108
Apr 15, 4 PM $ 0.705
+3.17%
$ 18.19 million $ 19,358
Apr 15, 3 PM $ 0.684
-0.31%
$ 17.64 million $ 19,303
Apr 15, 2 PM $ 0.686
-0.48%
$ 17.7 million $ 19,163
Apr 15, 1 PM $ 0.688
-0.10%
$ 17.75 million $ 18,736
Apr 15, 12 PM $ 0.705
+0.02%
$ 18.19 million $ 18,759
Apr 15, 11 AM $ 0.705
+2.88%
$ 18.19 million $ 18,503
Apr 15, 10 AM $ 0.706
+2.60%
$ 18.22 million $ 18,846
Apr 15, 9 AM $ 0.678
-0.36%
$ 17.5 million $ 19,181
Apr 15, 8 AM $ 0.68
+0.43%
$ 17.54 million $ 18,690
Apr 15, 7 AM $ 0.677
-3.53%
$ 17.46 million $ 18,389
Apr 15, 6 AM $ 0.702
+3.47%
$ 18.12 million $ 18,637
Apr 15, 5 AM $ 0.707
+0.17%
$ 18.24 million $ 18,823
Apr 15, 4 AM $ 0.709
+3.95%
$ 18.28 million $ 18,472
Apr 15, 3 AM $ 0.682
-2.78%
$ 17.59 million $ 18,526
Apr 15, 2 AM $ 0.702
+3.06%
$ 18.11 million $ 18,357
Apr 15, 1 AM $ 0.681
-2.18%
$ 17.57 million $ 18,286
Apr 15, 12 AM $ 0.696
+3.54%
$ 17.97 million $ 18,184
Apr 14, 11 PM $ 0.7
-0.39%
$ 18.07 million $ 18,265
Apr 14, 10 PM $ 0.707
+4.22%
$ 18.24 million $ 18,265
Apr 14, 9 PM $ 0.677
-0.43%
$ 17.47 million $ 18,856
Apr 14, 8 PM $ 0.68
-1.25%
$ 17.55 million $ 18,897
Apr 14, 7 PM $ 0.689
-0.34%
$ 17.77 million $ 18,840
Apr 14, 6 PM $ 0.692
-3.76%
$ 17.84 million $ 18,490
Apr 14, 5 PM $ 0.719
+3.53%
$ 18.54 million $ 18,147
Apr 14, 4 PM $ 0.716
+4.08%
$ 18.48 million $ 18,168
Apr 14, 3 PM $ 0.709
-2.39%
$ 18.3 million $ 17,650
Apr 14, 2 PM $ 0.716
-0.12%
$ 18.48 million $ 17,489
Apr 14, 1 PM $ 0.69
-1.36%
$ 17.8 million $ 17,792
Apr 14, 12 PM $ 0.699
+0.85%
$ 18.05 million $ 18,429
Apr 14, 11 AM $ 0.694
-4.41%
$ 17.89 million $ 18,730
Apr 14, 10 AM $ 0.725
+0.11%
$ 18.7 million $ 18,488
Apr 14, 9 AM $ 0.694
-0.02%
$ 17.92 million $ 18,232
Apr 14, 8 AM $ 0.716
+3.72%
$ 18.47 million $ 18,510
Apr 14, 7 AM $ 0.691
-0.14%
$ 17.82 million $ 18,352
Apr 14, 6 AM $ 0.72
-0.35%
$ 18.57 million $ 18,025
Apr 14, 5 AM $ 0.721
+1.41%
$ 18.6 million $ 18,331
Apr 14, 4 AM $ 0.712
+2.72%
$ 18.36 million $ 18,729
Apr 14, 3 AM $ 0.694
-2.77%
$ 17.9 million $ 18,600
Apr 14, 2 AM $ 0.714
+3.61%
$ 18.41 million $ 18,390
Apr 14, 1 AM $ 0.689
-1.39%
$ 17.77 million $ 18,742
Apr 14, 12 AM $ 0.723
+0.28%
$ 18.64 million $ 18,999