Solomon Historical Data

SOLO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.581
-0.41%
$ 14.98 million $ 73,866
Feb 26, 2 AM $ 0.583
-0.45%
$ 15.05 million $ 74,204
Feb 26, 1 AM $ 0.585
+1.19%
$ 15.1 million $ 74,421
Feb 26, 12 AM $ 0.579
+5.08%
$ 14.93 million $ 74,646
Feb 25, 11 PM $ 0.549
-0.96%
$ 14.17 million $ 74,347
Feb 25, 10 PM $ 0.555
+1.06%
$ 14.31 million $ 75,570
Feb 25, 9 PM $ 0.549
-0.36%
$ 14.16 million $ 75,592
Feb 25, 8 PM $ 0.551
+1.75%
$ 14.21 million $ 78,805
Feb 25, 7 PM $ 0.542
+0.14%
$ 13.99 million $ 79,105
Feb 25, 6 PM $ 0.541
-0.18%
$ 13.97 million $ 79,023
Feb 25, 5 PM $ 0.542
-0.64%
$ 13.99 million $ 78,515
Feb 25, 4 PM $ 0.546
+0.37%
$ 14.08 million $ 78,888
Feb 25, 3 PM $ 0.547
+0.43%
$ 14.1 million $ 78,625
Feb 25, 2 PM $ 0.543
-0.51%
$ 14.01 million $ 79,246
Feb 25, 1 PM $ 0.546
-0.18%
$ 14.09 million $ 78,894
Feb 25, 12 PM $ 0.547
+0.88%
$ 14.11 million $ 78,076
Feb 25, 11 AM $ 0.542
-1.85%
$ 13.98 million $ 78,260
Feb 25, 10 AM $ 0.552
+0.95%
$ 14.24 million $ 77,630
Feb 25, 9 AM $ 0.547
-0.27%
$ 14.11 million $ 77,982
Feb 25, 8 AM $ 0.549
+0.46%
$ 14.17 million $ 78,001
Feb 25, 7 AM $ 0.546
+1.10%
$ 14.09 million $ 79,078
Feb 25, 6 AM $ 0.54
-0.96%
$ 13.94 million $ 79,647
Feb 25, 5 AM $ 0.546
+1.00%
$ 14.07 million $ 78,716
Feb 25, 4 AM $ 0.54
+0.63%
$ 13.94 million $ 78,370
Feb 25, 3 AM $ 0.537
+0.46%
$ 13.84 million $ 77,934
Feb 25, 2 AM $ 0.535
+0.26%
$ 13.8 million $ 77,368
Feb 25, 1 AM $ 0.534
-0.27%
$ 13.76 million $ 77,374
Feb 25, 12 AM $ 0.535
+1.85%
$ 13.8 million $ 78,028
Feb 24, 11 PM $ 0.526
+2.39%
$ 13.56 million $ 77,844
Feb 24, 10 PM $ 0.514
-0.03%
$ 13.27 million $ 77,252
Feb 24, 9 PM $ 0.513
-1.99%
$ 13.24 million $ 77,174
Feb 24, 8 PM $ 0.524
-2.43%
$ 13.52 million $ 75,493
Feb 24, 7 PM $ 0.537
-0.18%
$ 13.85 million $ 74,503
Feb 24, 6 PM $ 0.538
+0.80%
$ 13.88 million $ 74,071
Feb 24, 5 PM $ 0.535
-0.41%
$ 13.8 million $ 74,358
Feb 24, 4 PM $ 0.537
+0.81%
$ 13.86 million $ 73,809
Feb 24, 3 PM $ 0.532
-0.26%
$ 13.72 million $ 74,365
Feb 24, 2 PM $ 0.534
+0.13%
$ 13.78 million $ 73,330
Feb 24, 1 PM $ 0.533
-0.08%
$ 13.75 million $ 73,533
Feb 24, 12 PM $ 0.533
-1.05%
$ 13.75 million $ 73,952
Feb 24, 11 AM $ 0.539
-0.30%
$ 13.92 million $ 73,500
Feb 24, 10 AM $ 0.541
-0.05%
$ 13.95 million $ 73,479
Feb 24, 9 AM $ 0.54
+1.08%
$ 13.93 million $ 73,577
Feb 24, 8 AM $ 0.534
-1.87%
$ 13.77 million $ 72,737
Feb 24, 7 AM $ 0.544
-0.41%
$ 14.03 million $ 71,521
Feb 24, 6 AM $ 0.547
+1.70%
$ 14.12 million $ 70,681
Feb 24, 5 AM $ 0.538
+0.95%
$ 13.89 million $ 71,708
Feb 24, 4 AM $ 0.534
-1.68%
$ 13.78 million $ 72,125
Feb 24, 3 AM $ 0.545
+1.48%
$ 14.06 million $ 73,144
Feb 24, 2 AM $ 0.537
-0.84%
$ 13.84 million $ 75,674