Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solomon Historical Data

SOLO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 12 AM $0.652
-0.04%
$8.4 million $17,185
May 25, 11 PM $0.653
+2.31%
$8.42 million $16,870
May 25, 10 PM $0.637
+3.55%
$8.22 million $16,595
May 25, 9 PM $0.615
-1.44%
$7.94 million $16,804
May 25, 8 PM $0.624
+3.88%
$8.05 million $16,301
May 25, 7 PM $0.595
+0.00%
$7.67 million $15,260
May 25, 6 PM $0.595
-0.04%
$7.68 million $15,405
May 25, 5 PM $0.595
-3.62%
$7.68 million $15,530
May 25, 4 PM $0.618
+3.36%
$7.97 million $15,679
May 25, 3 PM $0.598
+0.35%
$7.71 million $15,829
May 25, 2 PM $0.596
+0.47%
$7.68 million $16,024
May 25, 1 PM $0.593
-3.15%
$7.65 million $16,181
May 25, 12 PM $0.612
+3.39%
$7.9 million $16,200
May 25, 11 AM $0.592
-0.40%
$7.64 million $16,298
May 25, 10 AM $0.595
+0.58%
$7.67 million $16,294
May 25, 9 AM $0.591
-0.79%
$7.62 million $16,577
May 25, 8 AM $0.596
-2.72%
$7.69 million $16,740
May 25, 7 AM $0.613
+2.45%
$7.91 million $16,637
May 25, 6 AM $0.599
+0.04%
$7.72 million $16,683
May 25, 5 AM $0.598
-2.83%
$7.71 million $17,184
May 25, 4 AM $0.616
+1.81%
$7.95 million $16,397
May 25, 3 AM $0.605
-1.02%
$7.81 million $16,262
May 25, 2 AM $0.613
+4.79%
$7.9 million $16,163
May 25, 1 AM $0.585
-1.33%
$7.54 million $16,330
May 25, 12 AM $0.593
-2.07%
$7.64 million $16,203
May 24, 11 PM $0.605
+2.68%
$7.8 million $16,189
May 24, 10 PM $0.589
-2.64%
$7.6 million $15,923
May 24, 9 PM $0.605
+2.78%
$7.81 million $16,579
May 24, 8 PM $0.589
-2.74%
$7.6 million $16,807
May 24, 7 PM $0.605
-0.36%
$7.81 million $17,067
May 24, 6 PM $0.606
+2.93%
$7.82 million $16,889
May 24, 5 PM $0.59
-4.00%
$7.61 million $17,076
May 24, 4 PM $0.614
+4.16%
$7.92 million $16,540
May 24, 3 PM $0.589
+0.03%
$7.6 million $16,582
May 24, 2 PM $0.588
-3.16%
$7.59 million $16,598
May 24, 1 PM $0.607
+3.31%
$7.82 million $16,387
May 24, 12 PM $0.587
-0.02%
$7.57 million $16,107
May 24, 11 AM $0.587
-0.27%
$7.58 million $16,261
May 24, 10 AM $0.588
+0.12%
$7.58 million $16,220
May 24, 9 AM $0.587
+0.53%
$7.58 million $15,948
May 24, 8 AM $0.584
-0.07%
$7.53 million $15,256
May 24, 7 AM $0.583
-3.48%
$7.53 million $14,996
May 24, 6 AM $0.604
+2.85%
$7.79 million $15,129
May 24, 5 AM $0.587
-2.69%
$7.57 million $15,199
May 24, 4 AM $0.603
+2.72%
$7.78 million $15,893
May 24, 3 AM $0.587
+0.54%
$7.57 million $15,746
May 24, 2 AM $0.585
-3.24%
$7.54 million $15,361
May 24, 1 AM $0.604
+2.89%
$7.79 million $15,169
May 24, 12 AM $0.587
+0.22%
$7.58 million $15,773
May 23, 11 PM $0.586
-2.91%
$7.56 million $15,648