Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solomon Historical Data

SOLO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 11 PM $0.586
-2.91%
$7.56 million $15,648
May 23, 10 PM $0.604
-0.70%
$7.79 million $15,948
May 23, 9 PM $0.607
+2.88%
$7.83 million $15,835
May 23, 8 PM $0.591
+0.66%
$7.62 million $15,585
May 23, 7 PM $0.586
-0.71%
$7.56 million $15,659
May 23, 6 PM $0.59
+0.10%
$7.61 million $15,835
May 23, 5 PM $0.589
-0.05%
$7.6 million $15,696
May 23, 4 PM $0.589
+0.25%
$7.59 million $15,518
May 23, 3 PM $0.587
-3.01%
$7.58 million $15,458
May 23, 2 PM $0.605
+1.16%
$7.8 million $15,615
May 23, 1 PM $0.598
+2.43%
$7.71 million $15,855
May 23, 12 PM $0.584
-4.50%
$7.54 million $16,122
May 23, 11 AM $0.612
+4.25%
$7.89 million $15,550
May 23, 10 AM $0.586
-2.84%
$7.56 million $15,498
May 23, 9 AM $0.603
+0.01%
$7.78 million $16,207
May 23, 8 AM $0.603
-0.59%
$7.78 million $16,960
May 23, 7 AM $0.606
+3.06%
$7.82 million $16,935
May 23, 6 AM $0.588
-0.02%
$7.59 million $16,470
May 23, 5 AM $0.588
-4.05%
$7.59 million $16,444
May 23, 4 AM $0.613
+2.96%
$7.91 million $16,614
May 23, 3 AM $0.595
-0.32%
$7.68 million $16,762
May 23, 2 AM $0.598
-1.18%
$7.71 million $16,858
May 23, 1 AM $0.605
+1.45%
$7.8 million $16,806
May 23, 12 AM $0.597
-0.23%
$7.7 million $16,487
May 22, 11 PM $0.598
+2.73%
$7.72 million $16,786
May 22, 10 PM $0.583
+0.13%
$7.52 million $16,846
May 22, 9 PM $0.583
-2.76%
$7.53 million $16,774
May 22, 8 PM $0.6
+2.83%
$7.74 million $17,232
May 22, 7 PM $0.583
-0.25%
$7.52 million $17,147
May 22, 6 PM $0.585
-2.07%
$7.55 million $17,290
May 22, 5 PM $0.597
-0.26%
$7.71 million $17,759
May 22, 4 PM $0.599
+3.71%
$7.73 million $17,836
May 22, 3 PM $0.578
-3.82%
$7.45 million $17,816
May 22, 2 PM $0.601
-0.57%
$7.75 million $17,424
May 22, 1 PM $0.605
-0.53%
$7.8 million $17,201
May 22, 12 PM $0.608
+3.98%
$7.84 million $17,251
May 22, 11 AM $0.585
+1.97%
$7.54 million $17,608
May 22, 10 AM $0.574
-1.76%
$7.4 million $17,553
May 22, 9 AM $0.583
+0.18%
$7.52 million $17,093
May 22, 8 AM $0.582
+0.04%
$7.51 million $16,994
May 22, 7 AM $0.582
+0.05%
$7.5 million $17,205
May 22, 6 AM $0.581
+0.30%
$7.5 million $17,207
May 22, 4 AM $0.572
+0.04%
$7.38 million $16,446
May 22, 3 AM $0.572
-4.24%
$7.38 million $16,477
May 22, 2 AM $0.597
+0.16%
$7.7 million $16,437
May 22, 1 AM $0.596
-0.51%
$7.69 million $16,844
May 22, 12 AM $0.6
+3.62%
$7.74 million $16,917
May 21, 11 PM $0.579
+0.64%
$7.47 million $16,769
May 21, 10 PM $0.575
+0.57%
$7.42 million $16,618
May 21, 9 PM $0.574
-0.14%
$7.4 million $16,513