Solomon Historical Data

SOLO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.723
+0.28%
$ 18.64 million $ 18,999
Apr 13, 11 PM $ 0.692
+0.19%
$ 17.85 million $ 19,066
Apr 13, 10 PM $ 0.69
+0.12%
$ 17.79 million $ 19,445
Apr 13, 9 PM $ 0.713
+0.18%
$ 18.39 million $ 18,973
Apr 13, 8 PM $ 0.688
+0.00%
$ 17.75 million $ 18,956
Apr 13, 7 PM $ 0.688
+0.08%
$ 17.75 million $ 19,090
Apr 13, 6 PM $ 0.687
-0.93%
$ 17.72 million $ 19,219
Apr 13, 5 PM $ 0.694
-3.89%
$ 17.9 million $ 19,228
Apr 13, 4 PM $ 0.694
-3.92%
$ 17.9 million $ 19,140
Apr 13, 3 PM $ 0.694
-2.62%
$ 17.91 million $ 19,613
Apr 13, 2 PM $ 0.713
+3.30%
$ 18.39 million $ 19,948
Apr 13, 1 PM $ 0.69
-3.77%
$ 17.8 million $ 19,850
Apr 13, 12 PM $ 0.72
+0.72%
$ 18.57 million $ 19,357
Apr 13, 11 AM $ 0.715
+3.38%
$ 18.45 million $ 19,365
Apr 13, 10 AM $ 0.693
-3.93%
$ 17.89 million $ 19,225
Apr 13, 9 AM $ 0.723
+0.84%
$ 18.65 million $ 19,486
Apr 13, 8 AM $ 0.714
-0.89%
$ 18.43 million $ 19,490
Apr 13, 7 AM $ 0.69
+0.14%
$ 17.8 million $ 20,148
Apr 13, 6 AM $ 0.689
-3.53%
$ 17.77 million $ 20,074
Apr 13, 5 AM $ 0.714
-1.42%
$ 18.43 million $ 19,886
Apr 13, 4 AM $ 0.725
+5.14%
$ 18.69 million $ 19,774
Apr 13, 3 AM $ 0.689
-0.85%
$ 17.78 million $ 20,020
Apr 13, 2 AM $ 0.695
+1.10%
$ 17.93 million $ 20,462
Apr 13, 1 AM $ 0.695
-3.55%
$ 17.92 million $ 19,822
Apr 13, 12 AM $ 0.72
+2.25%
$ 18.57 million $ 19,505
Apr 12, 11 PM $ 0.719
+0.01%
$ 18.54 million $ 19,041
Apr 12, 10 PM $ 0.718
-0.16%
$ 18.52 million $ 18,813
Apr 12, 9 PM $ 0.696
-2.54%
$ 17.95 million $ 18,761
Apr 12, 8 PM $ 0.715
-1.36%
$ 18.45 million $ 19,110
Apr 12, 7 PM $ 0.725
-0.12%
$ 18.71 million $ 19,422
Apr 12, 6 PM $ 0.716
+3.05%
$ 18.47 million $ 19,100
Apr 12, 5 PM $ 0.695
-0.34%
$ 17.92 million $ 19,265
Apr 12, 4 PM $ 0.698
-3.39%
$ 18 million $ 19,386
Apr 12, 3 PM $ 0.723
-0.58%
$ 18.65 million $ 18,817
Apr 12, 2 PM $ 0.727
-0.10%
$ 18.75 million $ 18,854
Apr 12, 1 PM $ 0.727
+4.30%
$ 18.77 million $ 18,543
Apr 12, 12 PM $ 0.688
-4.38%
$ 17.75 million $ 18,413
Apr 12, 11 AM $ 0.72
-0.13%
$ 18.57 million $ 18,169
Apr 12, 10 AM $ 0.721
-0.04%
$ 18.59 million $ 18,231
Apr 12, 9 AM $ 0.722
+3.34%
$ 18.62 million $ 17,857
Apr 12, 8 AM $ 0.698
+0.18%
$ 18.01 million $ 17,888
Apr 12, 7 AM $ 0.698
-2.89%
$ 18 million $ 17,510
Apr 12, 6 AM $ 0.718
+3.00%
$ 18.52 million $ 17,494
Apr 12, 5 AM $ 0.697
-4.08%
$ 17.98 million $ 17,539
Apr 12, 4 AM $ 0.723
+3.85%
$ 18.64 million $ 17,371
Apr 12, 3 AM $ 0.696
+0.13%
$ 17.95 million $ 17,408
Apr 12, 2 AM $ 0.695
-0.42%
$ 17.93 million $ 17,367
Apr 12, 1 AM $ 0.718
-0.26%
$ 18.52 million $ 17,457
Apr 12, 12 AM $ 0.721
+0.29%
$ 18.59 million $ 17,727
Apr 11, 11 PM $ 0.725
+0.49%
$ 18.7 million $ 17,973