Solomon Historical Data

SOLO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.545
+1.48%
$ 14.06 million $ 73,144
Feb 24, 2 AM $ 0.537
-0.84%
$ 13.84 million $ 75,674
Feb 24, 1 AM $ 0.542
+5.67%
$ 13.97 million $ 75,883
Feb 24, 12 AM $ 0.512
-0.18%
$ 13.21 million $ 74,508
Feb 23, 11 PM $ 0.513
+0.18%
$ 13.23 million $ 74,748
Feb 23, 10 PM $ 0.513
+1.29%
$ 13.24 million $ 74,747
Feb 23, 9 PM $ 0.506
-0.92%
$ 13.06 million $ 74,919
Feb 23, 8 PM $ 0.511
+0.89%
$ 13.18 million $ 74,616
Feb 23, 7 PM $ 0.507
-1.86%
$ 13.09 million $ 74,335
Feb 23, 6 PM $ 0.517
+1.84%
$ 13.35 million $ 74,523
Feb 23, 5 PM $ 0.509
-0.12%
$ 13.14 million $ 74,436
Feb 23, 4 PM $ 0.51
+0.58%
$ 13.15 million $ 74,977
Feb 23, 3 PM $ 0.507
-0.68%
$ 13.08 million $ 74,773
Feb 23, 2 PM $ 0.51
-0.24%
$ 13.17 million $ 74,639
Feb 23, 1 PM $ 0.512
+0.59%
$ 13.2 million $ 73,858
Feb 23, 12 PM $ 0.509
-1.07%
$ 13.12 million $ 73,764
Feb 23, 11 AM $ 0.514
+1.03%
$ 13.26 million $ 74,078
Feb 23, 10 AM $ 0.508
+0.55%
$ 13.11 million $ 74,637
Feb 23, 9 AM $ 0.506
-0.42%
$ 13.04 million $ 74,502
Feb 23, 8 AM $ 0.508
-0.45%
$ 13.1 million $ 75,356
Feb 23, 7 AM $ 0.51
+0.84%
$ 13.16 million $ 75,180
Feb 23, 6 AM $ 0.506
-0.63%
$ 13.04 million $ 75,350
Feb 23, 5 AM $ 0.509
+1.03%
$ 13.13 million $ 75,356
Feb 23, 4 AM $ 0.503
-0.97%
$ 12.99 million $ 74,921
Feb 23, 3 AM $ 0.508
+0.76%
$ 13.12 million $ 74,299
Feb 23, 2 AM $ 0.504
-0.76%
$ 13.02 million $ 71,707
Feb 23, 1 AM $ 0.508
+0.63%
$ 13.12 million $ 71,423
Feb 23, 12 AM $ 0.505
-0.87%
$ 13.03 million $ 71,328
Feb 22, 11 PM $ 0.51
-0.08%
$ 13.15 million $ 70,957
Feb 22, 10 PM $ 0.51
-0.93%
$ 13.16 million $ 70,936
Feb 22, 9 PM $ 0.515
+1.97%
$ 13.28 million $ 71,209
Feb 22, 8 PM $ 0.506
-1.19%
$ 13.04 million $ 71,323
Feb 22, 7 PM $ 0.512
+0.48%
$ 13.2 million $ 71,351
Feb 22, 6 PM $ 0.509
+0.71%
$ 13.14 million $ 71,372
Feb 22, 5 PM $ 0.504
-0.49%
$ 13.01 million $ 71,548
Feb 22, 4 PM $ 0.507
-0.15%
$ 13.07 million $ 71,081
Feb 22, 3 PM $ 0.507
-1.80%
$ 13.08 million $ 70,908
Feb 22, 2 PM $ 0.516
+1.72%
$ 13.32 million $ 71,276
Feb 22, 1 PM $ 0.508
+0.20%
$ 13.11 million $ 71,822
Feb 22, 12 PM $ 0.508
-0.79%
$ 13.1 million $ 71,711
Feb 22, 11 AM $ 0.512
-0.86%
$ 13.21 million $ 72,351
Feb 22, 10 AM $ 0.516
+0.07%
$ 13.31 million $ 71,949
Feb 22, 9 AM $ 0.515
+0.61%
$ 13.29 million $ 71,866
Feb 22, 8 AM $ 0.512
+0.02%
$ 13.2 million $ 71,490
Feb 22, 7 AM $ 0.511
-0.57%
$ 13.17 million $ 72,134
Feb 22, 6 AM $ 0.513
+0.56%
$ 13.25 million $ 72,128
Feb 22, 5 AM $ 0.51
+0.42%
$ 13.16 million $ 71,861
Feb 22, 4 AM $ 0.508
+0.35%
$ 13.1 million $ 71,760
Feb 22, 3 AM $ 0.506
-0.44%
$ 13.05 million $ 72,086
Feb 22, 2 AM $ 0.508
+0.02%
$ 13.12 million $ 72,935