Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solomon Historical Data

SOLO Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 9 PM $0.574
-0.14%
$7.4 million $16,513
May 21, 8 PM $0.574
-3.25%
$7.41 million $16,125
May 21, 7 PM $0.593
-0.21%
$7.65 million $16,126
May 21, 6 PM $0.594
+3.00%
$7.66 million $16,370
May 21, 5 PM $0.577
-2.22%
$7.44 million $16,676
May 21, 4 PM $0.591
-0.44%
$7.62 million $16,254
May 21, 3 PM $0.593
+0.30%
$7.65 million $16,367
May 21, 2 PM $0.592
-0.73%
$7.63 million $17,186
May 21, 1 PM $0.596
+3.69%
$7.69 million $16,803
May 21, 12 PM $0.575
-2.03%
$7.41 million $16,573
May 21, 11 AM $0.587
-0.62%
$7.57 million $16,704
May 21, 10 AM $0.59
-1.04%
$7.61 million $16,523
May 21, 9 AM $0.597
+3.93%
$7.7 million $16,425
May 21, 8 AM $0.574
-3.68%
$7.4 million $16,282
May 21, 7 AM $0.596
+0.97%
$7.69 million $15,988
May 21, 6 AM $0.59
+2.18%
$7.61 million $16,716
May 21, 5 AM $0.577
+0.36%
$7.44 million $16,899
May 21, 4 AM $0.575
-2.50%
$7.42 million $16,468
May 21, 3 AM $0.59
-0.03%
$7.61 million $16,475
May 21, 2 AM $0.59
-0.07%
$7.61 million $16,478
May 21, 1 AM $0.574
+0.12%
$7.41 million $16,330
May 21, 12 AM $0.574
+0.26%
$7.4 million $15,758
May 20, 11 PM $0.573
-2.87%
$7.39 million $15,763
May 20, 10 PM $0.59
-0.60%
$7.61 million $15,663
May 20, 9 PM $0.574
-2.55%
$7.4 million $15,734
May 20, 8 PM $0.589
+3.81%
$7.59 million $15,854
May 20, 7 PM $0.568
+0.03%
$7.32 million $16,069
May 20, 6 PM $0.575
+0.02%
$7.41 million $16,004
May 20, 5 PM $0.575
+0.59%
$7.41 million $16,079
May 20, 4 PM $0.571
-0.55%
$7.37 million $16,229
May 20, 3 PM $0.574
-2.35%
$7.41 million $15,970
May 20, 2 PM $0.589
+3.48%
$7.6 million $16,080
May 20, 1 PM $0.569
-1.79%
$7.33 million $15,944
May 20, 12 PM $0.58
+0.01%
$7.48 million $16,071
May 20, 11 AM $0.58
-0.54%
$7.48 million $16,171
May 20, 10 AM $0.583
+0.11%
$7.52 million $16,777
May 20, 9 AM $0.582
-2.45%
$7.51 million $16,848
May 20, 8 AM $0.597
-0.08%
$7.7 million $17,292
May 20, 7 AM $0.598
+0.41%
$7.71 million $17,181
May 20, 6 AM $0.595
+2.67%
$7.67 million $17,012
May 20, 5 AM $0.597
-0.63%
$7.7 million $17,185
May 20, 4 AM $0.578
-3.09%
$7.45 million $17,620
May 20, 3 AM $0.596
-0.57%
$7.69 million $17,309
May 20, 2 AM $0.599
+0.29%
$7.72 million $17,663
May 20, 1 AM $0.597
+3.36%
$7.7 million $17,779
May 20, 12 AM $0.578
-3.79%
$7.45 million $18,245
May 19, 11 PM $0.601
+0.16%
$7.75 million $18,563
May 19, 10 PM $0.573
+0.33%
$7.39 million $18,836
May 19, 9 PM $0.571
-4.19%
$7.36 million $18,564
May 19, 8 PM $0.596
-0.27%
$7.69 million $18,374