Solomon Historical Data

SOLO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.721
+3.91%
$ 18.61 million $ 18,001
Apr 11, 9 PM $ 0.693
-0.12%
$ 17.89 million $ 17,936
Apr 11, 8 PM $ 0.694
-0.15%
$ 17.9 million $ 17,883
Apr 11, 7 PM $ 0.695
-3.50%
$ 17.93 million $ 17,577
Apr 11, 6 PM $ 0.721
+0.20%
$ 18.6 million $ 17,661
Apr 11, 5 PM $ 0.72
+3.84%
$ 18.58 million $ 17,379
Apr 11, 4 PM $ 0.693
-0.11%
$ 17.89 million $ 17,689
Apr 11, 3 PM $ 0.694
+0.16%
$ 17.9 million $ 18,006
Apr 11, 2 PM $ 0.693
+1.36%
$ 17.87 million $ 17,668
Apr 11, 1 PM $ 0.684
-0.32%
$ 17.64 million $ 17,991
Apr 11, 12 PM $ 0.687
-0.44%
$ 17.71 million $ 18,311
Apr 11, 11 AM $ 0.69
-3.44%
$ 17.81 million $ 18,527
Apr 11, 10 AM $ 0.715
+0.97%
$ 18.45 million $ 18,549
Apr 11, 9 AM $ 0.71
+3.33%
$ 18.31 million $ 18,244
Apr 11, 8 AM $ 0.688
+0.05%
$ 17.74 million $ 18,361
Apr 11, 7 AM $ 0.686
-4.32%
$ 17.71 million $ 18,068
Apr 11, 6 AM $ 0.718
+3.62%
$ 18.51 million $ 18,334
Apr 11, 5 AM $ 0.692
-3.02%
$ 17.85 million $ 18,117
Apr 11, 4 AM $ 0.713
-0.53%
$ 18.4 million $ 18,187
Apr 11, 3 AM $ 0.718
+4.19%
$ 18.52 million $ 18,239
Apr 11, 2 AM $ 0.689
-2.69%
$ 17.78 million $ 17,894
Apr 11, 1 AM $ 0.708
+2.90%
$ 18.27 million $ 17,874
Apr 11, 12 AM $ 0.687
-0.21%
$ 17.73 million $ 17,548
Apr 10, 11 PM $ 0.69
-0.47%
$ 17.81 million $ 17,761
Apr 10, 10 PM $ 0.693
+0.57%
$ 17.89 million $ 19,507
Apr 10, 9 PM $ 0.689
-2.38%
$ 17.78 million $ 19,544
Apr 10, 8 PM $ 0.706
+0.34%
$ 18.22 million $ 19,479
Apr 10, 7 PM $ 0.705
+3.69%
$ 18.18 million $ 19,798
Apr 10, 6 PM $ 0.681
-1.04%
$ 17.57 million $ 19,499
Apr 10, 5 PM $ 0.687
-2.56%
$ 17.73 million $ 19,854
Apr 10, 4 PM $ 0.705
+1.55%
$ 18.18 million $ 19,405
Apr 10, 3 PM $ 0.693
-0.33%
$ 17.87 million $ 19,286
Apr 10, 2 PM $ 0.694
-4.13%
$ 17.92 million $ 19,505
Apr 10, 1 PM $ 0.725
+1.79%
$ 18.7 million $ 19,359
Apr 10, 12 PM $ 0.712
+3.42%
$ 18.37 million $ 19,041
Apr 10, 11 AM $ 0.689
-4.23%
$ 17.78 million $ 18,946
Apr 10, 10 AM $ 0.72
+4.23%
$ 18.58 million $ 18,877
Apr 10, 9 AM $ 0.691
-4.18%
$ 17.84 million $ 18,888
Apr 10, 8 AM $ 0.692
-0.25%
$ 17.87 million $ 18,826
Apr 10, 7 AM $ 0.695
+0.97%
$ 17.93 million $ 19,167
Apr 10, 6 AM $ 0.71
+2.53%
$ 18.31 million $ 19,138
Apr 10, 5 AM $ 0.685
-4.36%
$ 17.69 million $ 19,327
Apr 10, 4 AM $ 0.718
-0.05%
$ 18.51 million $ 19,482
Apr 10, 3 AM $ 0.718
+3.54%
$ 18.52 million $ 19,226
Apr 10, 2 AM $ 0.693
-1.68%
$ 17.89 million $ 19,205
Apr 10, 1 AM $ 0.705
+3.02%
$ 18.2 million $ 19,915
Apr 10, 12 AM $ 0.685
+0.27%
$ 17.68 million $ 19,872
Apr 9, 11 PM $ 0.683
+0.29%
$ 17.61 million $ 19,714
Apr 9, 10 PM $ 0.681
-3.57%
$ 17.56 million $ 17,745
Apr 9, 9 PM $ 0.706
+2.56%
$ 18.21 million $ 17,828