Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solomon Historical Data

SOLO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 8 PM $0.596
-0.27%
$7.69 million $18,374
May 19, 7 PM $0.595
+0.11%
$7.67 million $18,232
May 19, 6 PM $0.595
+3.97%
$7.67 million $17,896
May 19, 5 PM $0.579
-2.77%
$7.47 million $17,907
May 19, 3 PM $0.62
+0.07%
$8 million $18,047
May 19, 2 PM $0.619
+0.00%
$7.99 million $17,450
May 19, 1 PM $0.62
-0.73%
$8 million $17,294
May 19, 12 PM $0.625
-3.23%
$8.06 million $17,193
May 19, 11 AM $0.621
-0.17%
$8.01 million $17,044
May 19, 10 AM $0.621
-0.76%
$8.01 million $17,425
May 19, 9 AM $0.626
+1.09%
$8.08 million $16,948
May 19, 8 AM $0.622
-0.07%
$8.02 million $16,712
May 19, 7 AM $0.623
-3.94%
$8.04 million $16,280
May 19, 6 AM $0.622
+0.07%
$8.02 million $16,070
May 19, 5 AM $0.646
-0.08%
$8.33 million $15,883
May 19, 4 AM $0.622
-0.13%
$8.02 million $15,429
May 19, 3 AM $0.623
+1.62%
$8.03 million $15,837
May 19, 2 AM $0.613
-0.63%
$7.9 million $15,740
May 19, 1 AM $0.64
-0.22%
$8.26 million $15,523
May 19, 12 AM $0.641
+4.65%
$8.26 million $15,199
May 18, 11 PM $0.612
-0.75%
$7.9 million $14,578
May 18, 10 PM $0.617
-0.43%
$7.96 million $14,003
May 18, 9 PM $0.62
+0.49%
$8 million $13,835
May 18, 8 PM $0.617
+0.44%
$7.96 million $13,604
May 18, 7 PM $0.638
-0.74%
$8.23 million $13,362
May 18, 6 PM $0.643
+4.08%
$8.29 million $13,406
May 18, 5 PM $0.618
-3.24%
$7.97 million $13,086
May 18, 4 PM $0.615
-0.05%
$7.93 million $13,037
May 18, 3 PM $0.62
+0.71%
$7.99 million $13,098
May 18, 2 PM $0.615
+0.10%
$7.94 million $13,630
May 18, 1 PM $0.615
-0.78%
$7.93 million $13,788
May 18, 12 PM $0.638
+0.26%
$8.23 million $13,874
May 18, 11 AM $0.637
-0.01%
$8.21 million $13,860
May 18, 10 AM $0.637
+0.00%
$8.21 million $13,811
May 18, 9 AM $0.637
+2.80%
$8.22 million $13,880
May 18, 8 AM $0.62
+0.66%
$8 million $13,889
May 18, 7 AM $0.638
-0.73%
$8.23 million $14,611
May 18, 6 AM $0.618
-0.67%
$7.97 million $14,319
May 18, 5 AM $0.622
-3.38%
$8.02 million $14,043
May 18, 4 AM $0.644
-0.33%
$8.3 million $14,282
May 18, 3 AM $0.647
+0.24%
$8.34 million $13,868
May 18, 2 AM $0.622
+0.19%
$8.02 million $13,871
May 18, 1 AM $0.648
+1.38%
$8.36 million $13,883
May 18, 12 AM $0.639
+2.75%
$8.24 million $13,977
May 17, 11 PM $0.622
+0.00%
$8.02 million $14,674
May 17, 10 PM $0.622
+0.70%
$8.02 million $15,046
May 17, 9 PM $0.619
-3.53%
$7.98 million $15,177
May 17, 8 PM $0.642
+3.55%
$8.28 million $15,492
May 17, 7 PM $0.639
+0.11%
$8.25 million $15,206
May 17, 6 PM $0.639
-1.51%
$8.24 million $15,831