Solomon Historical Data

SOLO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.501
-0.28%
$ 12.93 million $ 72,118
Feb 20, 1 AM $ 0.502
-0.46%
$ 12.95 million $ 71,926
Feb 20, 12 AM $ 0.504
+0.53%
$ 13 million $ 71,210
Feb 19, 11 PM $ 0.502
-0.20%
$ 12.93 million $ 70,374
Feb 19, 10 PM $ 0.502
+1.07%
$ 12.95 million $ 70,526
Feb 19, 9 PM $ 0.497
-0.13%
$ 12.82 million $ 69,423
Feb 19, 8 PM $ 0.496
-0.69%
$ 12.8 million $ 69,410
Feb 19, 7 PM $ 0.498
-0.44%
$ 12.84 million $ 69,134
Feb 19, 6 PM $ 0.499
-0.08%
$ 12.89 million $ 68,958
Feb 19, 5 PM $ 0.5
-0.22%
$ 12.89 million $ 68,742
Feb 19, 4 PM $ 0.5
+0.40%
$ 12.9 million $ 68,624
Feb 19, 3 PM $ 0.498
-0.19%
$ 12.84 million $ 69,568
Feb 19, 2 PM $ 0.499
-0.96%
$ 12.87 million $ 70,482
Feb 19, 1 PM $ 0.503
-0.01%
$ 12.87 million $ 70,437
Feb 19, 12 PM $ 0.504
+1.08%
$ 13.01 million $ 70,453
Feb 19, 11 AM $ 0.498
-1.03%
$ 12.84 million $ 70,276
Feb 19, 10 AM $ 0.503
-0.03%
$ 12.97 million $ 69,982
Feb 19, 9 AM $ 0.503
+0.52%
$ 12.98 million $ 70,172
Feb 19, 8 AM $ 0.5
-0.81%
$ 12.89 million $ 69,432
Feb 19, 7 AM $ 0.503
+0.79%
$ 12.99 million $ 70,319
Feb 19, 6 AM $ 0.499
-0.59%
$ 12.89 million $ 69,861
Feb 19, 5 AM $ 0.501
-0.86%
$ 12.94 million $ 69,309
Feb 19, 4 AM $ 0.506
+0.57%
$ 13.05 million $ 70,353
Feb 19, 3 AM $ 0.503
+0.29%
$ 12.98 million $ 69,852
Feb 19, 2 AM $ 0.5
+0.46%
$ 12.9 million $ 70,640
Feb 19, 1 AM $ 0.498
-1.08%
$ 12.85 million $ 71,054
Feb 19, 12 AM $ 0.504
+1.27%
$ 12.99 million $ 71,442
Feb 18, 11 PM $ 0.497
-0.58%
$ 12.83 million $ 71,555
Feb 18, 10 PM $ 0.5
+0.60%
$ 12.88 million $ 71,733
Feb 18, 9 PM $ 0.497
-1.21%
$ 12.8 million $ 72,856
Feb 18, 8 PM $ 0.503
-0.48%
$ 12.97 million $ 72,530
Feb 18, 7 PM $ 0.505
+0.26%
$ 13.02 million $ 72,528
Feb 18, 6 PM $ 0.503
-0.14%
$ 12.98 million $ 72,575
Feb 18, 5 PM $ 0.503
+0.57%
$ 12.98 million $ 73,414
Feb 18, 4 PM $ 0.5
-0.62%
$ 12.91 million $ 73,718
Feb 18, 3 PM $ 0.503
+0.79%
$ 12.98 million $ 73,153
Feb 18, 2 PM $ 0.499
+0.44%
$ 12.87 million $ 72,812
Feb 18, 1 PM $ 0.498
-1.11%
$ 12.84 million $ 72,408
Feb 18, 12 PM $ 0.502
-0.84%
$ 12.96 million $ 73,099
Feb 18, 11 AM $ 0.507
+2.28%
$ 13.08 million $ 73,139
Feb 18, 10 AM $ 0.496
-1.15%
$ 12.79 million $ 72,858
Feb 18, 9 AM $ 0.503
-0.35%
$ 12.97 million $ 72,416
Feb 18, 8 AM $ 0.506
+1.51%
$ 13.04 million $ 73,589
Feb 18, 7 AM $ 0.497
-0.38%
$ 12.83 million $ 73,101
Feb 18, 6 AM $ 0.498
+0.14%
$ 12.85 million $ 73,872
Feb 18, 5 AM $ 0.497
-0.02%
$ 12.82 million $ 73,281
Feb 18, 4 AM $ 0.496
-1.25%
$ 12.81 million $ 72,700
Feb 18, 3 AM $ 0.498
-0.21%
$ 12.86 million $ 72,840
Feb 18, 2 AM $ 0.5
-1.05%
$ 12.9 million $ 72,534
Feb 18, 1 AM $ 0.506
+0.92%
$ 13.05 million $ 72,163