Solomon Historical Data

SOLO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.706
+2.56%
$ 18.21 million $ 17,828
Apr 9, 8 PM $ 0.688
-0.25%
$ 17.76 million $ 17,712
Apr 9, 7 PM $ 0.69
-2.84%
$ 17.8 million $ 17,586
Apr 9, 6 PM $ 0.711
+0.44%
$ 18.33 million $ 17,302
Apr 9, 5 PM $ 0.707
+0.16%
$ 18.25 million $ 17,272
Apr 9, 4 PM $ 0.706
-0.06%
$ 18.23 million $ 17,654
Apr 9, 3 PM $ 0.707
+2.73%
$ 18.23 million $ 17,731
Apr 9, 2 PM $ 0.719
+1.55%
$ 18.54 million $ 17,848
Apr 9, 1 PM $ 0.708
+3.88%
$ 18.27 million $ 18,049
Apr 9, 12 PM $ 0.682
-3.92%
$ 17.6 million $ 18,441
Apr 9, 11 AM $ 0.709
+3.21%
$ 18.3 million $ 18,341
Apr 9, 10 AM $ 0.688
-2.11%
$ 17.75 million $ 18,431
Apr 9, 9 AM $ 0.704
+3.01%
$ 18.15 million $ 18,568
Apr 9, 8 AM $ 0.682
+0.27%
$ 17.6 million $ 18,664
Apr 9, 7 AM $ 0.681
-1.18%
$ 17.57 million $ 18,234
Apr 9, 6 AM $ 0.69
-0.28%
$ 17.8 million $ 18,304
Apr 9, 5 AM $ 0.691
-4.96%
$ 17.83 million $ 18,458
Apr 9, 4 AM $ 0.727
+4.05%
$ 18.76 million $ 18,378
Apr 9, 3 AM $ 0.698
-0.48%
$ 18.01 million $ 18,205
Apr 9, 2 AM $ 0.7
+0.46%
$ 18.07 million $ 18,175
Apr 9, 1 AM $ 0.697
-2.86%
$ 17.97 million $ 17,653
Apr 9, 12 AM $ 0.721
+4.69%
$ 18.61 million $ 17,666
Apr 8, 11 PM $ 0.689
-0.17%
$ 17.77 million $ 17,590
Apr 8, 10 PM $ 0.691
-3.51%
$ 17.83 million $ 17,546
Apr 8, 9 PM $ 0.715
-1.03%
$ 18.45 million $ 17,639
Apr 8, 8 PM $ 0.724
-0.07%
$ 18.67 million $ 18,018
Apr 8, 7 PM $ 0.724
+1.63%
$ 18.69 million $ 17,712
Apr 8, 6 PM $ 0.713
+3.40%
$ 18.39 million $ 18,076
Apr 8, 5 PM $ 0.69
-4.16%
$ 17.81 million $ 17,952
Apr 8, 4 PM $ 0.719
+0.11%
$ 18.55 million $ 17,543
Apr 8, 3 PM $ 0.718
-0.06%
$ 18.52 million $ 17,610
Apr 8, 2 PM $ 0.719
+0.85%
$ 18.56 million $ 17,566
Apr 8, 1 PM $ 0.712
-1.32%
$ 18.38 million $ 17,779
Apr 8, 12 PM $ 0.722
+1.69%
$ 18.63 million $ 17,469
Apr 8, 11 AM $ 0.71
+2.80%
$ 18.32 million $ 17,590
Apr 8, 10 AM $ 0.691
-0.02%
$ 17.82 million $ 17,709
Apr 8, 9 AM $ 0.692
-3.08%
$ 17.84 million $ 17,323
Apr 8, 8 AM $ 0.713
-0.02%
$ 18.39 million $ 17,708
Apr 8, 7 AM $ 0.712
+3.37%
$ 18.38 million $ 17,831
Apr 8, 6 AM $ 0.688
-2.90%
$ 17.74 million $ 17,886
Apr 8, 5 AM $ 0.708
+0.52%
$ 18.27 million $ 17,463
Apr 8, 4 AM $ 0.706
+2.62%
$ 18.2 million $ 17,402
Apr 8, 3 AM $ 0.688
-3.91%
$ 17.74 million $ 17,174
Apr 8, 2 AM $ 0.716
+1.19%
$ 18.46 million $ 17,337
Apr 8, 1 AM $ 0.706
+0.08%
$ 18.22 million $ 17,240
Apr 8, 12 AM $ 0.706
+0.33%
$ 18.21 million $ 17,091
Apr 7, 11 PM $ 0.703
+3.10%
$ 18.14 million $ 17,168
Apr 7, 10 PM $ 0.682
-3.50%
$ 17.6 million $ 17,779
Apr 7, 9 PM $ 0.707
+0.31%
$ 18.23 million $ 17,713
Apr 7, 8 PM $ 0.704
+0.32%
$ 18.15 million $ 16,674