Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solomon Historical Data

SOLO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 5 PM $0.642
+3.40%
$8.28 million $16,059
May 17, 4 PM $0.626
-0.25%
$8.07 million $16,061
May 17, 3 PM $0.628
-3.87%
$8.09 million $16,395
May 17, 2 PM $0.652
+4.63%
$8.42 million $16,475
May 17, 1 PM $0.624
-2.17%
$8.04 million $16,579
May 17, 12 PM $0.637
-0.63%
$8.22 million $16,690
May 17, 11 AM $0.641
+2.77%
$8.27 million $16,727
May 17, 10 AM $0.625
-2.91%
$8.06 million $16,923
May 17, 9 AM $0.643
+0.03%
$8.3 million $17,094
May 17, 8 AM $0.644
+4.24%
$8.3 million $17,064
May 17, 7 AM $0.617
-4.22%
$7.96 million $16,812
May 17, 6 AM $0.627
-0.15%
$8.08 million $17,156
May 17, 5 AM $0.629
-2.39%
$8.11 million $17,724
May 17, 4 AM $0.644
-0.15%
$8.31 million $17,760
May 17, 3 AM $0.646
+0.25%
$8.33 million $18,179
May 17, 2 AM $0.644
+4.05%
$8.31 million $18,399
May 17, 1 AM $0.619
-0.50%
$7.99 million $18,349
May 17, 12 AM $0.65
-0.85%
$8.39 million $18,599
May 16, 11 PM $0.656
-0.27%
$8.46 million $18,836
May 16, 10 PM $0.658
+3.03%
$8.49 million $18,690
May 16, 9 PM $0.658
-0.13%
$8.49 million $18,317
May 16, 8 PM $0.632
+1.16%
$8.15 million $18,297
May 16, 7 PM $0.625
+0.06%
$8.06 million $18,682
May 16, 6 PM $0.625
-1.59%
$8.06 million $18,220
May 16, 5 PM $0.633
+0.66%
$8.17 million $18,154
May 16, 4 PM $0.629
+0.38%
$8.12 million $18,165
May 16, 3 PM $0.656
+2.61%
$8.46 million $23,957
May 16, 2 PM $0.639
-2.74%
$8.24 million $23,983
May 16, 1 PM $0.639
+0.19%
$8.24 million $23,569
May 16, 12 PM $0.638
-2.64%
$8.23 million $23,416
May 16, 11 AM $0.655
+3.35%
$8.44 million $23,581
May 16, 10 AM $0.656
+0.01%
$8.46 million $23,134
May 16, 9 AM $0.656
+0.05%
$8.46 million $23,058
May 16, 8 AM $0.655
-0.23%
$8.45 million $23,013
May 16, 7 AM $0.656
+1.87%
$8.47 million $23,292
May 16, 6 AM $0.644
+1.15%
$8.3 million $23,447
May 16, 5 AM $0.636
+0.31%
$8.21 million $23,577
May 16, 4 AM $0.635
+0.78%
$8.19 million $23,451
May 16, 3 AM $0.657
-0.05%
$8.47 million $23,505
May 16, 2 AM $0.638
-0.08%
$8.23 million $23,051
May 16, 1 AM $0.64
-3.65%
$8.25 million $23,340
May 16, 12 AM $0.664
+4.43%
$8.57 million $23,179
May 15, 11 PM $0.636
+0.88%
$8.21 million $23,233
May 15, 10 PM $0.63
-1.23%
$8.13 million $23,398
May 15, 9 PM $0.639
+0.28%
$8.24 million $24,137
May 15, 8 PM $0.637
+1.11%
$8.21 million $24,235
May 15, 7 PM $0.63
-0.27%
$8.12 million $24,943
May 15, 6 PM $0.631
-0.99%
$8.15 million $24,880
May 15, 5 PM $0.638
-3.50%
$8.23 million $24,678
May 15, 4 PM $0.66
-4.09%
$8.51 million $24,467