Solomon Historical Data

SOLO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.539
-0.17%
$ 13.91 million $ 79,636
Feb 16, 12 AM $ 0.54
-1.20%
$ 13.93 million $ 79,136
Feb 15, 11 PM $ 0.545
-0.56%
$ 14.06 million $ 79,349
Feb 15, 10 PM $ 0.548
+0.27%
$ 14.14 million $ 80,608
Feb 15, 9 PM $ 0.547
+0.05%
$ 14.11 million $ 81,062
Feb 15, 8 PM $ 0.547
+0.47%
$ 14.11 million $ 81,502
Feb 15, 7 PM $ 0.544
+0.41%
$ 14.03 million $ 81,921
Feb 15, 6 PM $ 0.542
-0.79%
$ 13.97 million $ 83,458
Feb 15, 5 PM $ 0.546
-0.08%
$ 14.09 million $ 83,680
Feb 15, 4 PM $ 0.546
+0.53%
$ 14.09 million $ 82,670
Feb 15, 3 PM $ 0.543
-0.08%
$ 14.03 million $ 79,954
Feb 15, 2 PM $ 0.544
-0.70%
$ 14.04 million $ 80,161
Feb 15, 1 PM $ 0.547
-0.46%
$ 14.11 million $ 79,192
Feb 15, 12 PM $ 0.55
+0.29%
$ 14.19 million $ 78,821
Feb 15, 11 AM $ 0.548
+0.65%
$ 14.14 million $ 79,135
Feb 15, 10 AM $ 0.546
+0.36%
$ 14.08 million $ 78,618
Feb 15, 9 AM $ 0.544
-0.33%
$ 14.03 million $ 78,643
Feb 15, 8 AM $ 0.546
-0.53%
$ 14.06 million $ 79,328
Feb 15, 7 AM $ 0.549
+0.94%
$ 14.16 million $ 80,201
Feb 15, 6 AM $ 0.544
-0.07%
$ 14.05 million $ 79,986
Feb 15, 5 AM $ 0.545
+0.27%
$ 14.08 million $ 78,714
Feb 15, 4 AM $ 0.544
-0.93%
$ 14.04 million $ 79,844
Feb 15, 3 AM $ 0.551
+1.07%
$ 14.2 million $ 78,493
Feb 15, 2 AM $ 0.545
+0.43%
$ 14.06 million $ 78,334
Feb 15, 1 AM $ 0.542
+0.55%
$ 13.95 million $ 79,226
Feb 15, 12 AM $ 0.539
+0.56%
$ 13.91 million $ 79,339
Feb 14, 11 PM $ 0.535
+0.23%
$ 13.81 million $ 81,043
Feb 14, 10 PM $ 0.534
-2.44%
$ 13.77 million $ 80,005
Feb 14, 9 PM $ 0.546
+0.13%
$ 14.09 million $ 79,584
Feb 14, 8 PM $ 0.546
+0.51%
$ 14.12 million $ 78,755
Feb 14, 7 PM $ 0.543
-0.49%
$ 14.01 million $ 78,611
Feb 14, 6 PM $ 0.546
-0.75%
$ 14.07 million $ 77,511
Feb 14, 5 PM $ 0.55
-0.83%
$ 14.24 million $ 77,377
Feb 14, 4 PM $ 0.555
-0.08%
$ 14.31 million $ 78,221
Feb 14, 3 PM $ 0.556
+0.41%
$ 14.34 million $ 78,316
Feb 14, 2 PM $ 0.554
+0.20%
$ 14.29 million $ 78,672
Feb 14, 1 PM $ 0.553
-0.32%
$ 14.24 million $ 79,109
Feb 14, 12 PM $ 0.556
-0.89%
$ 14.33 million $ 79,270
Feb 14, 11 AM $ 0.56
+1.20%
$ 14.45 million $ 78,847
Feb 14, 10 AM $ 0.554
-0.19%
$ 14.29 million $ 79,074
Feb 14, 9 AM $ 0.555
+1.33%
$ 14.32 million $ 79,079
Feb 14, 8 AM $ 0.548
+0.18%
$ 14.13 million $ 78,300
Feb 14, 7 AM $ 0.547
-0.41%
$ 14.1 million $ 77,593
Feb 14, 6 AM $ 0.55
-0.37%
$ 14.18 million $ 77,313
Feb 14, 5 AM $ 0.552
-0.24%
$ 14.22 million $ 77,989
Feb 14, 4 AM $ 0.552
+0.50%
$ 14.25 million $ 77,726
Feb 14, 3 AM $ 0.551
+0.02%
$ 14.21 million $ 77,311
Feb 14, 2 AM $ 0.551
-0.44%
$ 14.2 million $ 76,477
Feb 14, 1 AM $ 0.553
+0.39%
$ 14.26 million $ 76,190
Feb 14, 12 AM $ 0.551
+0.16%
$ 14.21 million $ 76,641