Solomon Historical Data

SOLO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.676
-2.40%
$ 17.45 million $ 18,882
Apr 5, 7 PM $ 0.693
+2.49%
$ 17.87 million $ 18,887
Apr 5, 6 PM $ 0.676
-0.37%
$ 17.44 million $ 18,831
Apr 5, 5 PM $ 0.678
+1.13%
$ 17.48 million $ 18,868
Apr 5, 4 PM $ 0.67
+0.68%
$ 17.27 million $ 18,872
Apr 5, 3 PM $ 0.664
-5.29%
$ 17.13 million $ 18,720
Apr 5, 2 PM $ 0.702
+4.77%
$ 18.1 million $ 18,661
Apr 5, 1 PM $ 0.67
-0.18%
$ 17.29 million $ 18,098
Apr 5, 12 PM $ 0.672
-2.98%
$ 17.34 million $ 17,784
Apr 5, 11 AM $ 0.693
+4.42%
$ 17.87 million $ 17,979
Apr 5, 10 AM $ 0.663
-4.27%
$ 17.11 million $ 17,955
Apr 5, 9 AM $ 0.692
+2.55%
$ 17.85 million $ 18,137
Apr 5, 8 AM $ 0.674
+1.43%
$ 17.4 million $ 17,860
Apr 5, 7 AM $ 0.666
-3.30%
$ 17.18 million $ 18,201
Apr 5, 6 AM $ 0.69
+0.29%
$ 17.79 million $ 18,115
Apr 5, 5 AM $ 0.687
+0.24%
$ 17.72 million $ 17,941
Apr 5, 4 AM $ 0.685
-0.14%
$ 17.68 million $ 17,323
Apr 5, 3 AM $ 0.686
+0.57%
$ 17.7 million $ 17,356
Apr 5, 2 AM $ 0.682
+3.25%
$ 17.6 million $ 17,127
Apr 5, 1 AM $ 0.661
-0.43%
$ 17.05 million $ 17,298
Apr 5, 12 AM $ 0.663
+0.14%
$ 17.11 million $ 17,211
Apr 4, 11 PM $ 0.663
+0.09%
$ 17.12 million $ 17,199
Apr 4, 10 PM $ 0.663
+0.71%
$ 17.1 million $ 17,115
Apr 4, 9 PM $ 0.658
-0.50%
$ 16.98 million $ 17,003
Apr 4, 8 PM $ 0.662
-3.91%
$ 17.07 million $ 17,294
Apr 4, 7 PM $ 0.689
+4.40%
$ 17.79 million $ 17,459
Apr 4, 6 PM $ 0.661
-3.47%
$ 17.05 million $ 17,374
Apr 4, 5 PM $ 0.685
-0.36%
$ 17.67 million $ 17,679
Apr 4, 4 PM $ 0.687
+1.34%
$ 17.73 million $ 17,596
Apr 4, 3 PM $ 0.678
-0.07%
$ 17.5 million $ 17,721
Apr 4, 2 PM $ 0.679
-0.13%
$ 17.51 million $ 17,767
Apr 4, 1 PM $ 0.68
-0.87%
$ 17.53 million $ 17,707
Apr 4, 12 PM $ 0.686
+1.59%
$ 17.69 million $ 18,138
Apr 4, 11 AM $ 0.675
+2.76%
$ 17.41 million $ 17,905
Apr 4, 10 AM $ 0.656
-1.02%
$ 16.92 million $ 17,738
Apr 4, 9 AM $ 0.663
+2.36%
$ 17.1 million $ 17,735
Apr 4, 8 AM $ 0.648
-5.25%
$ 16.71 million $ 18,057
Apr 4, 7 AM $ 0.684
+5.86%
$ 17.64 million $ 17,622
Apr 4, 6 AM $ 0.647
-5.11%
$ 16.69 million $ 17,546
Apr 4, 5 AM $ 0.681
+4.66%
$ 17.57 million $ 17,757
Apr 4, 4 AM $ 0.651
-0.05%
$ 16.81 million $ 17,866
Apr 4, 3 AM $ 0.651
-0.16%
$ 16.8 million $ 17,904
Apr 4, 2 AM $ 0.653
+0.57%
$ 16.84 million $ 17,962
Apr 4, 1 AM $ 0.65
-0.17%
$ 16.77 million $ 17,665
Apr 4, 12 AM $ 0.65
-3.27%
$ 16.77 million $ 18,163
Apr 3, 11 PM $ 0.672
+0.73%
$ 17.34 million $ 18,055
Apr 3, 10 PM $ 0.667
+2.74%
$ 17.21 million $ 17,730
Apr 3, 9 PM $ 0.649
-3.76%
$ 16.75 million $ 18,017
Apr 3, 8 PM $ 0.675
+0.72%
$ 17.42 million $ 17,831
Apr 3, 7 PM $ 0.671
-0.06%
$ 17.31 million $ 17,769