Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solomon Historical Data

SOLO Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 4 PM $0.66
-4.09%
$8.51 million $24,467
May 15, 3 PM $0.706
-0.91%
$9.1 million $18,563
May 15, 2 PM $0.712
-1.23%
$9.19 million $18,344
May 15, 1 PM $0.72
+4.99%
$9.29 million $19,146
May 15, 12 PM $0.686
-4.94%
$8.85 million $19,005
May 15, 11 AM $0.721
+3.95%
$9.31 million $19,022
May 15, 10 AM $0.694
-0.13%
$8.95 million $19,237
May 15, 9 AM $0.695
-4.08%
$8.96 million $19,473
May 15, 8 AM $0.724
+0.05%
$9.34 million $19,628
May 15, 7 AM $0.712
+3.70%
$9.19 million $19,549
May 15, 6 AM $0.721
+2.53%
$9.3 million $19,342
May 15, 5 AM $0.684
-2.72%
$8.82 million $19,440
May 15, 4 AM $0.724
-0.02%
$9.34 million $19,291
May 15, 3 AM $0.69
-0.41%
$8.9 million $19,174
May 15, 2 AM $0.692
+3.06%
$8.93 million $19,513
May 15, 1 AM $0.672
+0.51%
$8.67 million $19,389
May 15, 12 AM $0.669
+0.03%
$8.62 million $19,149
May 14, 11 PM $0.667
-0.59%
$8.61 million $19,026
May 14, 10 PM $0.672
-3.90%
$8.66 million $19,011
May 14, 9 PM $0.699
+4.31%
$9.02 million $18,647
May 14, 8 PM $0.67
-3.76%
$8.64 million $18,789
May 14, 7 PM $0.697
+3.00%
$8.99 million $18,466
May 14, 6 PM $0.676
+0.86%
$8.72 million $18,219
May 14, 5 PM $0.67
+0.75%
$8.65 million $18,308
May 14, 4 PM $0.665
-3.50%
$8.57 million $18,488
May 14, 3 PM $0.689
+3.05%
$8.88 million $18,076
May 14, 2 PM $0.669
-2.78%
$8.63 million $18,144
May 14, 1 PM $0.688
+2.86%
$8.87 million $17,799
May 14, 12 PM $0.668
-0.73%
$8.62 million $18,015
May 14, 11 AM $0.673
-3.72%
$8.68 million $17,683
May 14, 10 AM $0.698
+4.98%
$9.01 million $17,444
May 14, 9 AM $0.665
-3.71%
$8.58 million $17,359
May 14, 8 AM $0.69
+2.88%
$8.9 million $17,546
May 14, 7 AM $0.67
-3.17%
$8.65 million $17,550
May 14, 6 AM $0.692
+2.00%
$8.93 million $17,691
May 14, 5 AM $0.679
+1.69%
$8.75 million $17,487
May 14, 4 AM $0.669
-2.34%
$8.63 million $17,808
May 14, 3 AM $0.685
+3.71%
$8.83 million $17,486
May 14, 2 AM $0.659
-2.03%
$8.51 million $17,247
May 14, 1 AM $0.694
-0.15%
$8.96 million $17,276
May 14, 12 AM $0.695
+4.16%
$8.97 million $17,532
May 13, 11 PM $0.666
-3.68%
$8.59 million $17,650
May 13, 10 PM $0.69
+0.23%
$8.9 million $17,336
May 13, 9 PM $0.688
-0.50%
$8.87 million $17,520
May 13, 8 PM $0.69
+0.03%
$8.9 million $17,273
May 13, 7 PM $0.69
+3.95%
$8.9 million $16,820
May 13, 6 PM $0.662
-0.12%
$8.53 million $16,785
May 13, 5 PM $0.662
-3.19%
$8.54 million $16,811
May 13, 4 PM $0.684
+0.78%
$8.82 million $16,789
May 13, 3 PM $0.678
+2.78%
$8.75 million $16,609