Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solomon Historical Data

SOLO Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 3 PM $0.678
+2.78%
$8.75 million $16,609
May 13, 2 PM $0.66
-3.37%
$8.51 million $16,519
May 13, 1 PM $0.683
+3.27%
$8.81 million $16,544
May 13, 12 PM $0.66
-0.30%
$8.52 million $16,553
May 13, 11 AM $0.662
-3.45%
$8.54 million $16,813
May 13, 10 AM $0.687
+0.02%
$8.86 million $16,893
May 13, 9 AM $0.687
+0.85%
$8.87 million $16,552
May 13, 8 AM $0.682
-0.45%
$8.8 million $15,935
May 13, 7 AM $0.651
-0.39%
$8.4 million $15,720
May 13, 6 AM $0.652
-0.96%
$8.41 million $15,576
May 13, 5 AM $0.658
-3.89%
$8.48 million $15,477
May 13, 4 AM $0.685
+5.32%
$8.84 million $15,114
May 13, 3 AM $0.651
-4.15%
$8.4 million $15,452
May 13, 2 AM $0.679
+1.50%
$8.77 million $15,820
May 13, 1 AM $0.669
+2.03%
$8.64 million $16,126
May 13, 12 AM $0.657
+0.30%
$8.48 million $15,811
May 12, 11 PM $0.655
-2.19%
$8.45 million $15,683
May 12, 10 PM $0.67
+2.15%
$8.65 million $16,028
May 12, 9 PM $0.657
+0.08%
$8.48 million $15,903
May 12, 8 PM $0.655
+0.04%
$8.45 million $15,783
May 12, 7 PM $0.655
-3.04%
$8.46 million $16,410
May 12, 6 PM $0.675
+0.05%
$8.71 million $16,559
May 12, 5 PM $0.675
+0.19%
$8.71 million $16,417
May 12, 4 PM $0.674
+0.58%
$8.69 million $16,404
May 12, 3 PM $0.67
+2.70%
$8.64 million $16,400
May 12, 2 PM $0.652
-3.69%
$8.41 million $16,391
May 12, 1 PM $0.677
+4.67%
$8.73 million $16,449
May 12, 12 PM $0.649
-4.64%
$8.37 million $16,274
May 12, 11 AM $0.68
+0.75%
$8.77 million $16,258
May 12, 10 AM $0.676
+2.96%
$8.72 million $16,352
May 12, 9 AM $0.656
-2.64%
$8.47 million $16,639
May 12, 8 AM $0.674
+1.95%
$8.69 million $17,373
May 12, 7 AM $0.66
-3.41%
$8.51 million $17,450
May 12, 6 AM $0.682
+4.15%
$8.8 million $17,128
May 12, 5 AM $0.655
-3.37%
$8.45 million $17,009
May 12, 4 AM $0.677
+0.00%
$8.74 million $17,089
May 12, 3 AM $0.677
-0.26%
$8.74 million $16,907
May 12, 2 AM $0.68
+0.12%
$8.77 million $16,924
May 12, 1 AM $0.681
+4.02%
$8.78 million $16,916
May 12, 12 AM $0.655
-3.68%
$8.44 million $16,890
May 11, 11 PM $0.679
+1.37%
$8.76 million $16,833
May 11, 10 PM $0.669
+3.14%
$8.63 million $16,522
May 11, 9 PM $0.672
-1.03%
$8.67 million $16,381
May 11, 8 PM $0.68
+1.25%
$8.77 million $16,472
May 11, 7 PM $0.671
-0.84%
$8.65 million $16,310
May 11, 6 PM $0.677
+0.24%
$8.73 million $15,942
May 11, 5 PM $0.675
+0.65%
$8.71 million $16,218
May 11, 4 PM $0.671
+2.54%
$8.65 million $16,226
May 11, 3 PM $0.654
+0.09%
$8.44 million $16,529
May 11, 2 PM $0.653
-0.13%
$8.43 million $16,551