Solomon Historical Data

SOLO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.553
+0.39%
$ 14.26 million $ 76,190
Feb 14, 12 AM $ 0.551
+0.16%
$ 14.21 million $ 76,641
Feb 13, 11 PM $ 0.55
-0.10%
$ 14.2 million $ 75,253
Feb 13, 10 PM $ 0.552
+0.77%
$ 14.24 million $ 74,781
Feb 13, 9 PM $ 0.548
-0.32%
$ 14.13 million $ 74,545
Feb 13, 8 PM $ 0.549
-0.34%
$ 14.17 million $ 74,382
Feb 13, 7 PM $ 0.55
+0.53%
$ 14.19 million $ 73,851
Feb 13, 6 PM $ 0.548
-0.92%
$ 14.15 million $ 73,113
Feb 13, 5 PM $ 0.553
-0.05%
$ 14.28 million $ 73,309
Feb 13, 4 PM $ 0.554
+0.04%
$ 14.29 million $ 71,159
Feb 13, 3 PM $ 0.553
+0.21%
$ 14.28 million $ 71,150
Feb 13, 2 PM $ 0.552
+0.66%
$ 14.25 million $ 70,924
Feb 13, 1 PM $ 0.549
+0.03%
$ 14.16 million $ 71,230
Feb 13, 12 PM $ 0.549
+0.09%
$ 14.16 million $ 70,876
Feb 13, 11 AM $ 0.548
+0.00%
$ 14.14 million $ 70,982
Feb 13, 10 AM $ 0.548
-0.01%
$ 14.14 million $ 71,165
Feb 13, 9 AM $ 0.548
-0.61%
$ 14.14 million $ 70,941
Feb 13, 8 AM $ 0.552
+0.53%
$ 14.23 million $ 71,906
Feb 13, 7 AM $ 0.549
-0.78%
$ 14.16 million $ 72,137
Feb 13, 6 AM $ 0.553
+1.02%
$ 14.27 million $ 72,598
Feb 13, 5 AM $ 0.548
-0.83%
$ 14.13 million $ 72,983
Feb 13, 4 AM $ 0.552
-0.07%
$ 14.25 million $ 72,820
Feb 13, 3 AM $ 0.552
-0.05%
$ 14.25 million $ 72,691
Feb 13, 2 AM $ 0.552
+0.98%
$ 14.25 million $ 72,864
Feb 13, 1 AM $ 0.547
-0.72%
$ 14.11 million $ 72,672
Feb 13, 12 AM $ 0.551
-0.03%
$ 14.21 million $ 72,618
Feb 12, 11 PM $ 0.55
-0.03%
$ 14.2 million $ 71,871
Feb 12, 10 PM $ 0.551
+0.85%
$ 14.21 million $ 71,917
Feb 12, 9 PM $ 0.546
-0.14%
$ 14.09 million $ 71,981
Feb 12, 8 PM $ 0.547
-0.83%
$ 14.1 million $ 71,494
Feb 12, 7 PM $ 0.551
-0.21%
$ 14.22 million $ 72,365
Feb 12, 6 PM $ 0.552
+0.10%
$ 14.24 million $ 72,531
Feb 12, 5 PM $ 0.551
+0.71%
$ 14.23 million $ 71,988
Feb 12, 4 PM $ 0.547
-0.03%
$ 14.13 million $ 72,132
Feb 12, 3 PM $ 0.547
-0.02%
$ 14.13 million $ 72,072
Feb 12, 2 PM $ 0.547
-0.81%
$ 14.12 million $ 72,175
Feb 12, 1 PM $ 0.552
+0.18%
$ 14.23 million $ 71,639
Feb 12, 12 PM $ 0.551
-0.33%
$ 14.22 million $ 70,904
Feb 12, 11 AM $ 0.553
-0.15%
$ 14.28 million $ 71,275
Feb 12, 10 AM $ 0.555
+0.34%
$ 14.3 million $ 70,502
Feb 12, 9 AM $ 0.551
-0.71%
$ 14.22 million $ 70,745
Feb 12, 8 AM $ 0.556
+1.15%
$ 14.35 million $ 70,082
Feb 12, 7 AM $ 0.549
-1.22%
$ 14.16 million $ 69,798
Feb 12, 6 AM $ 0.555
+0.66%
$ 14.35 million $ 70,090
Feb 12, 5 AM $ 0.552
+0.51%
$ 14.25 million $ 70,442
Feb 12, 4 AM $ 0.55
-0.28%
$ 14.17 million $ 71,003
Feb 12, 3 AM $ 0.553
+0.49%
$ 14.27 million $ 71,709
Feb 12, 2 AM $ 0.552
-0.01%
$ 14.24 million $ 71,641
Feb 12, 1 AM $ 0.552
-0.30%
$ 14.24 million $ 70,956
Feb 12, 12 AM $ 0.553
+0.08%
$ 14.3 million $ 70,977