Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solomon Historical Data

SOLO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.636
-4.81%
$8.21 million $23,233
May 14, 2026 $0.667
+0.01%
$8.61 million $19,026
May 13, 2026 $0.666
+1.70%
$8.59 million $17,650
May 12, 2026 $0.655
-3.64%
$8.45 million $15,683
May 11, 2026 $0.679
-1.07%
$8.76 million $16,833
May 10, 2026 $0.687
+6.19%
$8.87 million $17,273
May 9, 2026 $0.646
-4.31%
$8.33 million $16,517
May 8, 2026 $0.675
-4.34%
$8.71 million $18,430
May 7, 2026 $0.707
+0.12%
$9.11 million $17,625
May 6, 2026 $0.705
-0.24%
$9.1 million $17,070
May 5, 2026 $0.708
-0.10%
$9.13 million $17,715
May 4, 2026 $0.708
+3.09%
$9.14 million $17,767
May 3, 2026 $0.686
-4.63%
$8.85 million $17,742
May 2, 2026 $0.72
+4.26%
$9.28 million $17,178
May 1, 2026 $0.698
+10.95%
$9 million $16,912
Apr 30, 2026 $0.628
-4.87%
$8.1 million $17,396
Apr 29, 2026 $0.66
+5.54%
$8.51 million $17,406
Apr 28, 2026 $0.626
-0.83%
$8.07 million $16,862
Apr 27, 2026 $0.631
-0.35%
$16.28 million $16,993
Apr 26, 2026 $0.634
+5.72%
$16.36 million $17,135
Apr 25, 2026 $0.6
-1.86%
$15.48 million $10,183
Apr 24, 2026 $0.608
-1.89%
$15.69 million $17,725
Apr 23, 2026 $0.595
-5.51%
$15.35 million $17,122
Apr 22, 2026 $0.629
+2.86%
$16.22 million $16,027
Apr 21, 2026 $0.638
-7.34%
$16.45 million $17,647
Apr 20, 2026 $0.689
-1.44%
$17.77 million $16,989
Apr 19, 2026 $0.699
+2.63%
$18.04 million $18,451
Apr 18, 2026 $0.683
+0.46%
$17.62 million $16,812
Apr 17, 2026 $0.68
-0.57%
$17.54 million $18,710
Apr 16, 2026 $0.683
-0.05%
$17.61 million $18,015
Apr 15, 2026 $0.684
+1.63%
$17.64 million $18,940
Apr 14, 2026 $0.7
-2.83%
$18.07 million $18,265
Apr 13, 2026 $0.692
-1.73%
$17.85 million $19,066
Apr 12, 2026 $0.719
+0.01%
$18.54 million $19,041
Apr 11, 2026 $0.725
+5.25%
$18.7 million $17,973
Apr 10, 2026 $0.69
+0.95%
$17.81 million $17,761
Apr 9, 2026 $0.683
-0.92%
$17.61 million $19,714
Apr 8, 2026 $0.689
-2.11%
$17.77 million $17,590
Apr 7, 2026 $0.703
+5.81%
$18.14 million $17,168
Apr 6, 2026 $0.664
-5.56%
$17.12 million $14,060
Apr 5, 2026 $0.704
+6.37%
$18.17 million $19,311
Apr 4, 2026 $0.663
-1.28%
$17.12 million $17,199
Apr 3, 2026 $0.672
+1.29%
$17.34 million $18,055
Apr 2, 2026 $0.664
-2.83%
$17.12 million $16,022
Apr 1, 2026 $0.684
+1.29%
$17.64 million $17,147
Mar 31, 2026 $0.675
+3.87%
$17.42 million $17,842
Mar 30, 2026 $0.649
+1.60%
$16.75 million $16,761
Mar 29, 2026 $0.639
-4.32%
$16.49 million $17,839
Mar 28, 2026 $0.667
+4.94%
$17.21 million $16,531
Mar 27, 2026 $0.636
-3.52%
$16.41 million $18,369