Solomon Historical Data

SOLO Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.644
+0.45%
$ 8.31 million $ 16,481
May 28, 12 AM $ 0.641
-0.81%
$ 8.27 million $ 16,173
May 27, 11 PM $ 0.646
+3.60%
$ 8.33 million $ 16,217
May 27, 10 PM $ 0.623
-0.58%
$ 8.04 million $ 16,202
May 27, 9 PM $ 0.627
+0.11%
$ 8.09 million $ 16,809
May 27, 8 PM $ 0.627
+0.09%
$ 8.09 million $ 16,725
May 27, 7 PM $ 0.626
+0.16%
$ 8.08 million $ 16,628
May 27, 6 PM $ 0.625
-2.93%
$ 8.07 million $ 16,473
May 27, 5 PM $ 0.645
-0.18%
$ 8.32 million $ 15,998
May 27, 4 PM $ 0.645
+0.16%
$ 8.32 million $ 16,304
May 27, 3 PM $ 0.644
+0.16%
$ 8.31 million $ 16,681
May 27, 2 PM $ 0.644
+4.04%
$ 8.31 million $ 16,858
May 27, 1 PM $ 0.619
-3.89%
$ 7.99 million $ 17,221
May 27, 12 PM $ 0.644
+0.07%
$ 8.31 million $ 17,032
May 27, 11 AM $ 0.644
+3.56%
$ 8.31 million $ 16,961
May 27, 10 AM $ 0.623
-3.31%
$ 8.03 million $ 16,937
May 27, 9 AM $ 0.644
+3.44%
$ 8.31 million $ 17,149
May 27, 8 AM $ 0.623
-3.19%
$ 8.04 million $ 17,180
May 27, 7 AM $ 0.644
+0.00%
$ 8.3 million $ 17,423
May 27, 6 AM $ 0.644
+2.36%
$ 8.3 million $ 17,677
May 27, 5 AM $ 0.629
-3.56%
$ 8.11 million $ 17,439
May 27, 4 AM $ 0.652
+0.42%
$ 8.41 million $ 17,631
May 27, 3 AM $ 0.65
+1.08%
$ 8.38 million $ 17,729
May 27, 2 AM $ 0.643
-0.92%
$ 8.29 million $ 17,910
May 27, 1 AM $ 0.649
+0.50%
$ 8.37 million $ 17,927
May 27, 12 AM $ 0.645
+2.56%
$ 8.32 million $ 18,202
May 26, 11 PM $ 0.629
+0.77%
$ 8.11 million $ 18,500
May 26, 10 PM $ 0.623
-4.15%
$ 8.03 million $ 18,695
May 26, 9 PM $ 0.651
+0.41%
$ 8.39 million $ 18,357
May 26, 8 PM $ 0.647
+0.53%
$ 8.35 million $ 18,527
May 26, 7 PM $ 0.645
-0.06%
$ 8.32 million $ 18,720
May 26, 6 PM $ 0.646
+3.06%
$ 8.33 million $ 18,955
May 26, 5 PM $ 0.627
+0.19%
$ 8.08 million $ 19,127
May 26, 4 PM $ 0.625
+0.24%
$ 8.07 million $ 18,959
May 26, 3 PM $ 0.623
-0.12%
$ 8.03 million $ 18,850
May 26, 2 PM $ 0.623
-2.82%
$ 8.04 million $ 18,150
May 26, 1 PM $ 0.64
-0.02%
$ 8.26 million $ 18,075
May 26, 12 PM $ 0.639
+0.25%
$ 8.25 million $ 18,087
May 26, 11 AM $ 0.639
+2.60%
$ 8.24 million $ 17,908
May 26, 10 AM $ 0.622
-2.69%
$ 8.03 million $ 18,080
May 26, 9 AM $ 0.64
+3.36%
$ 8.26 million $ 17,617
May 26, 8 AM $ 0.62
-2.81%
$ 8 million $ 17,484
May 26, 7 AM $ 0.638
+2.26%
$ 8.23 million $ 17,688
May 26, 6 AM $ 0.623
-2.29%
$ 8.04 million $ 17,592
May 26, 5 AM $ 0.638
+2.43%
$ 8.24 million $ 17,290
May 26, 4 AM $ 0.623
-2.40%
$ 8.04 million $ 17,305
May 26, 3 AM $ 0.639
+2.05%
$ 8.24 million $ 17,246
May 26, 2 AM $ 0.627
-3.66%
$ 8.09 million $ 17,353
May 26, 1 AM $ 0.65
-0.25%
$ 8.39 million $ 17,344
May 26, 12 AM $ 0.652
-0.04%
$ 8.4 million $ 17,185