Solomon Historical Data

SOLO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.695
+2.53%
$ 17.93 million $ 14,786
Apr 7, 4 PM $ 0.678
+0.08%
$ 17.49 million $ 14,178
Apr 7, 3 PM $ 0.677
+0.15%
$ 17.48 million $ 13,533
Apr 7, 2 PM $ 0.677
+0.95%
$ 17.46 million $ 13,661
Apr 7, 1 PM $ 0.67
-0.18%
$ 17.29 million $ 13,372
Apr 7, 12 PM $ 0.671
-3.25%
$ 17.31 million $ 13,524
Apr 7, 11 AM $ 0.693
+2.56%
$ 17.89 million $ 13,583
Apr 7, 10 AM $ 0.676
-2.87%
$ 17.44 million $ 13,494
Apr 7, 9 AM $ 0.696
+0.71%
$ 17.96 million $ 13,435
Apr 7, 8 AM $ 0.691
+2.67%
$ 17.83 million $ 13,007
Apr 7, 7 AM $ 0.673
-2.46%
$ 17.37 million $ 12,878
Apr 7, 6 AM $ 0.69
+3.90%
$ 17.81 million $ 12,876
Apr 7, 5 AM $ 0.665
-4.59%
$ 17.15 million $ 13,257
Apr 7, 4 AM $ 0.696
+3.70%
$ 17.96 million $ 13,179
Apr 7, 3 AM $ 0.671
+0.55%
$ 17.32 million $ 13,638
Apr 7, 2 AM $ 0.668
+0.73%
$ 17.23 million $ 13,657
Apr 7, 1 AM $ 0.663
-0.12%
$ 17.12 million $ 13,731
Apr 7, 12 AM $ 0.664
-0.15%
$ 17.12 million $ 13,961
Apr 6, 11 PM $ 0.664
-4.09%
$ 17.12 million $ 14,060
Apr 6, 10 PM $ 0.693
+0.46%
$ 17.88 million $ 13,836
Apr 6, 9 PM $ 0.69
+0.00%
$ 17.79 million $ 18,449
Apr 6, 8 PM $ 0.69
+0.00%
$ 17.79 million $ 18,449
Apr 6, 7 PM $ 0.69
+0.02%
$ 17.79 million $ 18,449
Apr 6, 6 PM $ 0.69
+0.00%
$ 17.79 million $ 18,568
Apr 6, 5 PM $ 0.69
+0.00%
$ 17.79 million $ 18,568
Apr 6, 4 PM $ 0.69
+0.18%
$ 17.79 million $ 18,568
Apr 6, 3 PM $ 0.688
+0.58%
$ 17.76 million $ 18,692
Apr 6, 2 PM $ 0.684
+3.83%
$ 17.64 million $ 18,553
Apr 6, 1 PM $ 0.659
-3.39%
$ 17 million $ 18,811
Apr 6, 12 PM $ 0.683
-0.47%
$ 17.63 million $ 18,635
Apr 6, 11 AM $ 0.686
-2.07%
$ 17.71 million $ 18,629
Apr 6, 10 AM $ 0.701
-0.91%
$ 18.08 million $ 18,709
Apr 6, 9 AM $ 0.707
+0.94%
$ 18.25 million $ 18,852
Apr 6, 8 AM $ 0.701
-0.02%
$ 18.09 million $ 18,924
Apr 6, 7 AM $ 0.701
+3.08%
$ 18.09 million $ 19,236
Apr 6, 6 AM $ 0.68
-3.14%
$ 17.55 million $ 19,269
Apr 6, 5 AM $ 0.702
-0.06%
$ 18.12 million $ 19,122
Apr 6, 4 AM $ 0.701
+0.38%
$ 18.09 million $ 19,669
Apr 6, 3 AM $ 0.698
+3.89%
$ 18.02 million $ 19,599
Apr 6, 2 AM $ 0.672
+0.01%
$ 17.33 million $ 19,705
Apr 6, 1 AM $ 0.673
-3.88%
$ 17.37 million $ 19,876
Apr 6, 12 AM $ 0.701
-0.23%
$ 18.09 million $ 19,547
Apr 5, 11 PM $ 0.704
-0.33%
$ 18.17 million $ 19,311
Apr 5, 10 PM $ 0.707
+2.14%
$ 18.23 million $ 19,253
Apr 5, 9 PM $ 0.691
+2.38%
$ 17.84 million $ 18,965
Apr 5, 8 PM $ 0.676
-2.40%
$ 17.45 million $ 18,882
Apr 5, 7 PM $ 0.693
+2.49%
$ 17.87 million $ 18,887
Apr 5, 6 PM $ 0.676
-0.37%
$ 17.44 million $ 18,831
Apr 5, 5 PM $ 0.678
+1.13%
$ 17.48 million $ 18,868
Apr 5, 4 PM $ 0.67
+0.68%
$ 17.27 million $ 18,872