Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solomon Historical Data

SOLO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2 PM $0.83
-0.18%
$10.7 million $81,111
Sep 19, 1 PM $0.83
+0.46%
$10.71 million $82,775
Sep 19, 12 PM $0.827
-0.02%
$10.67 million $88,876
Sep 19, 11 AM $0.828
-0.09%
$10.68 million $91,984
Sep 19, 10 AM $0.83
+0.05%
$10.71 million $107,197
Sep 19, 9 AM $0.83
-0.32%
$10.7 million $137,729
Sep 19, 8 AM $0.832
+0.80%
$10.74 million $145,578
Sep 19, 7 AM $0.826
-0.14%
$10.65 million $143,565
Sep 19, 6 AM $0.826
-0.20%
$10.66 million $144,049
Sep 19, 5 AM $0.827
-0.50%
$10.67 million $143,373
Sep 19, 4 AM $0.828
-0.64%
$10.68 million $145,900
Sep 19, 3 AM $0.833
+0.13%
$10.75 million $216,044
Sep 19, 2 AM $0.833
-0.40%
$10.75 million $253,636
Sep 19, 1 AM $0.836
-0.14%
$10.79 million $255,399
Sep 19, 12 AM $0.838
+0.93%
$10.8 million $256,165
Sep 18, 11 PM $0.83
-0.09%
$10.7 million $254,872
Sep 18, 10 PM $0.828
-0.40%
$10.69 million $254,935
Sep 18, 9 PM $0.83
-0.41%
$10.7 million $257,171
Sep 18, 8 PM $0.833
+0.47%
$10.74 million $292,246
Sep 18, 7 PM $0.83
+0.17%
$10.7 million $311,324
Sep 18, 6 PM $0.828
+0.02%
$10.68 million $342,729
Sep 18, 5 PM $0.83
+0.58%
$10.7 million $583,128
Sep 18, 4 PM $0.826
-0.43%
$10.65 million $1.19 million
Sep 18, 3 PM $0.831
+0.67%
$10.72 million $1.19 million
Sep 18, 2 PM $0.828
+0.68%
$10.68 million $1.48 million
Sep 18, 1 PM $0.822
+0.38%
$10.6 million $1.46 million
Sep 18, 12 PM $0.819
+0.38%
$10.56 million $1.45 million
Sep 18, 11 AM $0.816
-0.11%
$10.52 million $1.44 million
Sep 18, 10 AM $0.817
-0.10%
$10.54 million $1.43 million
Sep 18, 9 AM $0.816
-0.02%
$10.53 million $1.39 million
Sep 18, 8 AM $0.813
+0.93%
$10.49 million $1.38 million
Sep 18, 7 AM $0.806
+0.43%
$10.4 million $1.37 million
Sep 18, 6 AM $0.804
+0.34%
$10.37 million $1.37 million
Sep 18, 5 AM $0.801
-0.76%
$10.33 million $1.36 million
Sep 18, 4 AM $0.807
+0.31%
$10.41 million $1.37 million
Sep 18, 3 AM $0.804
-0.10%
$10.37 million $1.29 million
Sep 18, 2 AM $0.805
-0.42%
$10.38 million $1.24 million
Sep 18, 1 AM $0.808
+0.35%
$10.43 million $1.24 million
Sep 18, 12 AM $0.805
+0.61%
$10.39 million $1.23 million
Sep 17, 11 PM $0.801
+0.34%
$10.33 million $1.22 million
Sep 17, 10 PM $0.798
-0.01%
$10.29 million $1.22 million
Sep 17, 9 PM $0.798
+0.78%
$10.29 million $1.22 million
Sep 17, 8 PM $0.792
-0.67%
$10.21 million $1.2 million
Sep 17, 7 PM $0.797
+0.73%
$10.28 million $1.18 million
Sep 17, 6 PM $0.793
-1.49%
$10.23 million $1.13 million
Sep 17, 5 PM $0.805
+5.22%
$10.38 million $854,745
Sep 17, 4 PM $0.764
+0.01%
$9.86 million $32,345
Sep 17, 3 PM $0.764
+1.49%
$9.86 million $31,843
Sep 17, 2 PM $0.759
-0.17%
$9.79 million $931
Sep 17, 1 PM $0.753
-0.68%
$9.71 million $769