Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solomon Historical Data

SOLO Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:13 PM $1.2
+0.20%
$15.5 million $328,682
4:12 PM $1.2
+0.19%
$15.5 million $326,876
4:11 PM $1.2
+0.00%
$15.5 million $326,762
4:10 PM $1.2
+0.21%
$15.5 million $326,494
4:09 PM $1.19
+0.03%
$15.38 million $325,879
4:08 PM $1.19
+1.06%
$15.38 million $321,206
4:07 PM $1.18
+0.02%
$15.38 million $319,353
4:06 PM $1.18
+0.02%
$15.38 million $318,963
4:05 PM $1.18
-0.15%
$15.38 million $319,132
4:04 PM $1.18
-0.01%
$15.2 million $319,383
4:03 PM $1.18
-0.22%
$15.2 million $318,742
4:02 PM $1.18
+0.00%
$15.2 million $318,727
4:01 PM $1.18
+0.15%
$15.2 million $318,421
3:59 PM $1.17
+0.00%
$15.15 million $315,980
3:57 PM $1.18
+0.63%
$15.15 million $315,367
3:56 PM $1.17
-0.09%
$15.15 million $313,263
3:55 PM $1.17
+0.72%
$15.15 million $312,945
3:54 PM $1.16
-0.02%
$14.95 million $309,101
3:53 PM $1.16
+0.00%
$14.95 million $308,114
3:51 PM $1.16
+0.00%
$14.95 million $306,232
3:50 PM $1.15
+0.41%
$14.95 million $304,532
3:48 PM $1.15
+0.00%
$14.84 million $304,717
3:47 PM $1.15
-0.02%
$14.84 million $304,682
3:46 PM $1.15
+0.00%
$14.84 million $305,537
3:44 PM $1.15
+0.00%
$14.88 million $305,661
3:43 PM $1.15
+0.00%
$14.88 million $305,722
3:42 PM $1.15
+0.02%
$14.88 million $305,849
3:41 PM $1.15
+0.51%
$14.88 million $304,303
3:40 PM $1.15
-0.26%
$14.88 million $304,888
3:39 PM $1.15
+0.00%
$14.87 million $305,271
3:38 PM $1.15
+0.09%
$14.87 million $304,952
3:36 PM $1.15
-0.10%
$14.87 million $305,295
3:35 PM $1.15
-0.23%
$14.87 million $304,895
3:34 PM $1.16
+0.69%
$14.93 million $304,584
3:33 PM $1.15
+0.03%
$14.93 million $302,097
3:32 PM $1.15
+0.00%
$14.93 million $302,448
3:31 PM $1.15
+0.00%
$14.93 million $302,722
3:28 PM $1.15
+0.00%
$14.83 million $303,496
3:26 PM $1.15
+0.00%
$14.83 million $303,401
3:25 PM $1.15
+0.00%
$14.83 million $303,489
3:24 PM $1.15
+0.14%
$14.9 million $303,511
3:22 PM $1.15
+0.00%
$14.9 million $303,032
3:21 PM $1.15
+0.00%
$14.9 million $303,583
3:18 PM $1.16
+0.04%
$14.91 million $303,476
3:17 PM $1.15
+0.02%
$14.91 million $303,275
3:16 PM $1.15
+0.00%
$14.91 million $301,228
3:13 PM $1.15
+0.00%
$14.87 million $300,856
3:12 PM $1.15
+0.00%
$14.87 million $299,179
3:11 PM $1.14
+0.02%
$14.87 million $290,655
3:09 PM $1.14
+0.00%
$14.74 million $290,502