Solomon Historical Data

SOLO Page 3
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.711
+0.00%
$ 18.35 million $ 17,780
2:38 PM $ 0.711
+0.00%
$ 18.34 million $ 17,811
2:33 PM $ 0.711
+0.00%
$ 18.34 million $ 17,732
2:28 PM $ 0.711
+0.00%
$ 18.34 million $ 17,732
2:23 PM $ 0.711
+0.00%
$ 18.35 million $ 17,840
2:22 PM $ 0.711
+0.00%
$ 18.35 million $ 17,721
2:18 PM $ 0.683
+0.00%
$ 17.62 million $ 17,721
2:13 PM $ 0.683
+0.00%
$ 17.62 million $ 17,830
2:08 PM $ 0.683
+0.00%
$ 17.62 million $ 17,829
2:03 PM $ 0.684
+0.00%
$ 17.63 million $ 17,797
1:58 PM $ 0.684
+0.00%
$ 17.64 million $ 17,991
1:53 PM $ 0.683
+0.00%
$ 17.63 million $ 17,992
1:52 PM $ 0.683
+0.00%
$ 17.63 million $ 17,982
1:48 PM $ 0.683
+0.00%
$ 17.63 million $ 17,991
1:43 PM $ 0.684
+0.00%
$ 17.65 million $ 17,991
1:38 PM $ 0.684
+0.00%
$ 17.65 million $ 18,050
1:33 PM $ 0.685
+0.00%
$ 17.67 million $ 18,050
1:28 PM $ 0.685
+0.00%
$ 17.68 million $ 18,240
1:23 PM $ 0.684
+0.00%
$ 17.66 million $ 18,307
1:22 PM $ 0.684
+0.00%
$ 17.66 million $ 18,520
1:18 PM $ 0.684
+0.00%
$ 17.66 million $ 18,520
1:13 PM $ 0.685
+0.00%
$ 17.68 million $ 18,520
1:08 PM $ 0.686
+0.00%
$ 17.69 million $ 18,419
1:03 PM $ 0.686
+0.00%
$ 17.69 million $ 18,311
12:58 PM $ 0.687
+0.00%
$ 17.71 million $ 18,311
12:53 PM $ 0.686
+0.00%
$ 17.71 million $ 18,317
12:52 PM $ 0.686
+0.00%
$ 17.71 million $ 18,298
12:48 PM $ 0.696
+0.00%
$ 17.96 million $ 18,297
12:43 PM $ 0.696
+0.00%
$ 17.96 million $ 18,440
12:38 PM $ 0.696
+0.00%
$ 17.96 million $ 18,535
12:33 PM $ 0.695
+0.00%
$ 17.94 million $ 18,535
12:28 PM $ 0.696
+0.00%
$ 17.96 million $ 18,393
12:23 PM $ 0.696
+0.00%
$ 17.96 million $ 18,506
12:22 PM $ 0.696
+0.00%
$ 17.96 million $ 18,506
12:18 PM $ 0.689
+0.00%
$ 17.77 million $ 18,502
12:13 PM $ 0.688
+0.00%
$ 17.75 million $ 18,560
12:08 PM $ 0.689
+0.00%
$ 17.78 million $ 18,447
12:03 PM $ 0.69
+0.00%
$ 17.79 million $ 18,568
11:58 AM $ 0.69
+0.00%
$ 17.81 million $ 18,527
11:53 AM $ 0.692
+0.00%
$ 17.85 million $ 18,568
11:52 AM $ 0.692
+0.00%
$ 17.85 million $ 18,520
11:48 AM $ 0.717
+0.00%
$ 18.51 million $ 18,399
11:43 AM $ 0.717
+0.00%
$ 18.51 million $ 18,365
11:38 AM $ 0.719
+0.00%
$ 18.55 million $ 18,365
11:33 AM $ 0.719
+0.00%
$ 18.55 million $ 18,370
11:28 AM $ 0.718
+0.00%
$ 18.53 million $ 18,370
11:23 AM $ 0.714
+0.00%
$ 18.43 million $ 18,337
11:22 AM $ 0.714
+0.00%
$ 18.43 million $ 18,284
11:18 AM $ 0.715
+0.00%
$ 18.44 million $ 18,515
11:13 AM $ 0.715
+0.00%
$ 18.44 million $ 18,358