Solomon Historical Data

SOLO Page 3
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.671
+0.00%
$ 8.66 million $ 8,137
11:24 PM $ 0.672
+0.00%
$ 8.67 million $ 8,028
11:21 PM $ 0.672
+0.00%
$ 8.67 million $ 8,024
11:19 PM $ 0.671
+0.00%
$ 8.66 million $ 8,024
11:14 PM $ 0.671
+0.00%
$ 8.65 million $ 8,093
11:09 PM $ 0.671
+0.00%
$ 8.65 million $ 8,141
11:04 PM $ 0.67
+0.00%
$ 8.64 million $ 8,141
10:59 PM $ 0.691
+0.00%
$ 8.91 million $ 8,109
10:54 PM $ 0.692
+0.00%
$ 8.92 million $ 8,155
10:51 PM $ 0.692
+0.00%
$ 8.92 million $ 8,216
10:49 PM $ 0.692
+0.00%
$ 8.92 million $ 8,216
10:44 PM $ 0.692
+0.00%
$ 8.92 million $ 8,216
10:39 PM $ 0.691
+0.00%
$ 8.92 million $ 8,361
10:34 PM $ 0.692
+0.00%
$ 8.93 million $ 8,300
10:29 PM $ 0.678
+0.00%
$ 8.75 million $ 8,356
10:24 PM $ 0.678
+0.00%
$ 8.75 million $ 8,307
10:21 PM $ 0.678
+0.00%
$ 8.75 million $ 8,344
10:19 PM $ 0.678
+0.00%
$ 8.75 million $ 8,344
10:14 PM $ 0.679
+0.00%
$ 8.76 million $ 8,413
10:09 PM $ 0.679
+0.00%
$ 8.76 million $ 8,446
10:04 PM $ 0.678
+0.00%
$ 8.75 million $ 8,446
9:59 PM $ 0.678
+0.00%
$ 8.75 million $ 8,596
9:54 PM $ 0.677
+0.00%
$ 8.74 million $ 8,596
9:51 PM $ 0.677
+0.00%
$ 8.74 million $ 8,469
9:49 PM $ 0.677
+0.00%
$ 8.74 million $ 8,469
9:44 PM $ 0.676
+0.00%
$ 8.73 million $ 8,469
9:39 PM $ 0.676
+0.00%
$ 8.73 million $ 8,513
9:34 PM $ 0.676
+0.00%
$ 8.71 million $ 8,513
9:29 PM $ 0.698
+0.00%
$ 9.01 million $ 8,595
9:24 PM $ 0.698
+0.00%
$ 9.01 million $ 8,609
9:21 PM $ 0.698
+0.00%
$ 9.01 million $ 8,609
9:19 PM $ 0.699
+0.00%
$ 9.02 million $ 8,609
9:14 PM $ 0.7
+0.00%
$ 9.03 million $ 8,562
9:09 PM $ 0.7
+0.00%
$ 9.03 million $ 8,548
9:04 PM $ 0.674
+0.00%
$ 8.7 million $ 8,548
8:59 PM $ 0.674
+0.00%
$ 8.7 million $ 8,531
8:54 PM $ 0.674
+0.00%
$ 8.7 million $ 8,545
8:51 PM $ 0.674
+0.00%
$ 8.7 million $ 8,545
8:49 PM $ 0.675
+0.00%
$ 8.71 million $ 8,545
8:44 PM $ 0.675
+0.00%
$ 8.7 million $ 8,603
8:39 PM $ 0.675
+0.00%
$ 8.71 million $ 8,533
8:34 PM $ 0.675
+0.00%
$ 8.71 million $ 8,442
8:29 PM $ 0.675
+0.00%
$ 8.71 million $ 8,518
8:24 PM $ 0.675
+0.00%
$ 8.71 million $ 8,518
8:21 PM $ 0.675
+0.00%
$ 8.71 million $ 8,708
8:19 PM $ 0.675
+0.00%
$ 8.71 million $ 8,708
8:14 PM $ 0.675
+0.00%
$ 8.7 million $ 8,708
8:09 PM $ 0.672
+0.00%
$ 8.67 million $ 8,702
8:04 PM $ 0.672
+0.00%
$ 8.67 million $ 8,690
7:59 PM $ 0.698
+0.00%
$ 9 million $ 8,690