Solomon Historical Data

SOLO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.665
-3.88%
$ 17.15 million $ 17,051
Apr 1, 4 PM $ 0.691
-0.42%
$ 17.83 million $ 16,750
Apr 1, 3 PM $ 0.693
+2.61%
$ 17.89 million $ 16,696
Apr 1, 2 PM $ 0.676
-3.03%
$ 17.44 million $ 16,574
Apr 1, 1 PM $ 0.697
+2.40%
$ 17.99 million $ 16,717
Apr 1, 12 PM $ 0.68
-0.25%
$ 17.54 million $ 16,950
Apr 1, 11 AM $ 0.682
-2.62%
$ 17.58 million $ 16,891
Apr 1, 10 AM $ 0.7
+3.00%
$ 18.06 million $ 17,045
Apr 1, 9 AM $ 0.68
-3.53%
$ 17.56 million $ 17,247
Apr 1, 8 AM $ 0.705
+0.62%
$ 18.2 million $ 17,639
Apr 1, 7 AM $ 0.701
+3.66%
$ 18.09 million $ 17,747
Apr 1, 6 AM $ 0.676
-3.67%
$ 17.45 million $ 17,755
Apr 1, 5 AM $ 0.702
-0.40%
$ 18.11 million $ 17,752
Apr 1, 4 AM $ 0.705
+0.14%
$ 18.19 million $ 17,823
Apr 1, 3 AM $ 0.704
-0.15%
$ 18.16 million $ 17,715
Apr 1, 2 AM $ 0.705
+0.29%
$ 18.19 million $ 17,507
Apr 1, 1 AM $ 0.702
-0.40%
$ 18.12 million $ 17,795
Apr 1, 12 AM $ 0.705
+4.37%
$ 18.18 million $ 18,027
Mar 31, 11 PM $ 0.675
+0.13%
$ 17.42 million $ 17,842
Mar 31, 10 PM $ 0.674
-2.60%
$ 17.39 million $ 17,726
Mar 31, 9 PM $ 0.692
+3.08%
$ 17.86 million $ 17,624
Mar 31, 8 PM $ 0.67
+0.31%
$ 17.3 million $ 17,453
Mar 31, 7 PM $ 0.67
-0.37%
$ 17.28 million $ 17,777
Mar 31, 6 PM $ 0.672
-3.24%
$ 17.35 million $ 17,836
Mar 31, 5 PM $ 0.696
+1.33%
$ 17.96 million $ 17,138
Mar 31, 4 PM $ 0.687
+0.22%
$ 17.72 million $ 16,893
Mar 31, 3 PM $ 0.685
-0.19%
$ 17.66 million $ 16,967
Mar 31, 2 PM $ 0.686
+0.94%
$ 17.7 million $ 17,244
Mar 31, 1 PM $ 0.657
-2.49%
$ 16.95 million $ 16,972
Mar 31, 12 PM $ 0.675
+2.96%
$ 17.41 million $ 16,752
Mar 31, 11 AM $ 0.655
-2.21%
$ 16.91 million $ 17,036
Mar 31, 10 AM $ 0.67
-2.10%
$ 17.27 million $ 16,723
Mar 31, 9 AM $ 0.684
+5.44%
$ 17.64 million $ 16,660
Mar 31, 8 AM $ 0.676
+0.08%
$ 17.45 million $ 16,315
Mar 31, 7 AM $ 0.677
+3.37%
$ 17.46 million $ 16,418
Mar 31, 6 AM $ 0.656
+1.35%
$ 16.91 million $ 16,099
Mar 31, 5 AM $ 0.671
+3.02%
$ 17.31 million $ 16,171
Mar 31, 4 AM $ 0.652
-1.93%
$ 16.83 million $ 16,221
Mar 31, 3 AM $ 0.664
+3.15%
$ 17.13 million $ 16,385
Mar 31, 2 AM $ 0.644
-2.17%
$ 16.61 million $ 16,727
Mar 31, 1 AM $ 0.676
+1.45%
$ 17.45 million $ 16,720
Mar 31, 12 AM $ 0.667
+2.66%
$ 17.22 million $ 16,443
Mar 30, 11 PM $ 0.649
-2.76%
$ 16.75 million $ 16,761
Mar 30, 10 PM $ 0.669
-0.59%
$ 17.26 million $ 16,897
Mar 30, 9 PM $ 0.674
+3.93%
$ 17.39 million $ 16,717
Mar 30, 8 PM $ 0.648
+0.16%
$ 16.73 million $ 16,928
Mar 30, 7 PM $ 0.647
-0.10%
$ 16.7 million $ 16,777
Mar 30, 6 PM $ 0.648
+0.00%
$ 16.72 million $ 17,516
Mar 30, 5 PM $ 0.648
-3.00%
$ 16.72 million $ 17,516
Mar 30, 4 PM $ 0.669
+3.40%
$ 17.26 million $ 17,639