Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solomon Historical Data

SOLO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 10 AM $0.676
+2.96%
$8.72 million $16,352
May 12, 9 AM $0.656
-2.64%
$8.47 million $16,639
May 12, 8 AM $0.674
+1.95%
$8.69 million $17,373
May 12, 7 AM $0.66
-3.41%
$8.51 million $17,450
May 12, 6 AM $0.682
+4.15%
$8.8 million $17,128
May 12, 5 AM $0.655
-3.37%
$8.45 million $17,009
May 12, 4 AM $0.677
+0.00%
$8.74 million $17,089
May 12, 3 AM $0.677
-0.26%
$8.74 million $16,907
May 12, 2 AM $0.68
+0.12%
$8.77 million $16,924
May 12, 1 AM $0.681
+4.02%
$8.78 million $16,916
May 12, 12 AM $0.655
-3.68%
$8.44 million $16,890
May 11, 11 PM $0.679
+1.37%
$8.76 million $16,833
May 11, 10 PM $0.669
+3.14%
$8.63 million $16,522
May 11, 9 PM $0.672
-1.03%
$8.67 million $16,381
May 11, 8 PM $0.68
+1.25%
$8.77 million $16,472
May 11, 7 PM $0.671
-0.84%
$8.65 million $16,310
May 11, 6 PM $0.677
+0.24%
$8.73 million $15,942
May 11, 5 PM $0.675
+0.65%
$8.71 million $16,218
May 11, 4 PM $0.671
+2.54%
$8.65 million $16,226
May 11, 3 PM $0.654
+0.09%
$8.44 million $16,529
May 11, 2 PM $0.653
-0.13%
$8.43 million $16,551
May 11, 1 PM $0.655
+0.10%
$8.45 million $16,380
May 11, 12 PM $0.654
-4.33%
$8.44 million $16,701
May 11, 11 AM $0.683
+2.97%
$8.81 million $16,917
May 11, 10 AM $0.665
+1.81%
$8.57 million $16,685
May 11, 9 AM $0.653
-0.47%
$8.42 million $16,580
May 11, 8 AM $0.658
-3.29%
$8.48 million $16,316
May 11, 7 AM $0.68
+3.58%
$8.77 million $16,363
May 11, 6 AM $0.657
-4.33%
$8.47 million $16,784
May 11, 5 AM $0.687
+3.76%
$8.86 million $16,920
May 11, 4 AM $0.663
-2.69%
$8.55 million $17,333
May 11, 3 AM $0.681
-0.45%
$8.78 million $17,434
May 11, 2 AM $0.684
-0.06%
$8.82 million $17,014
May 11, 1 AM $0.684
-0.22%
$8.83 million $17,142
May 11, 12 AM $0.686
-0.06%
$8.85 million $17,025
May 10, 11 PM $0.687
+4.89%
$8.87 million $17,273
May 10, 10 PM $0.656
-3.33%
$8.46 million $17,571
May 10, 9 PM $0.68
+3.01%
$8.77 million $17,619
May 10, 8 PM $0.66
+0.29%
$8.51 million $17,402
May 10, 7 PM $0.658
-3.48%
$8.49 million $17,281
May 10, 6 PM $0.68
-0.04%
$8.78 million $17,679
May 10, 5 PM $0.681
+0.94%
$8.78 million $17,658
May 10, 4 PM $0.674
-0.98%
$8.69 million $17,720
May 10, 3 PM $0.68
+4.00%
$8.78 million $17,772
May 10, 2 PM $0.654
-3.81%
$8.44 million $17,617
May 10, 1 PM $0.678
+1.21%
$8.75 million $17,552
May 10, 12 PM $0.67
+3.35%
$8.64 million $17,499
May 10, 11 AM $0.648
-2.06%
$8.36 million $17,382
May 10, 10 AM $0.661
+3.09%
$8.53 million $17,844
May 10, 9 AM $0.641
-1.16%
$8.27 million $17,592