Solomon Historical Data

SOLO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.552
-0.30%
$ 14.24 million $ 70,956
Feb 12, 12 AM $ 0.553
+0.08%
$ 14.3 million $ 70,977
Feb 11, 11 PM $ 0.553
-0.54%
$ 14.27 million $ 71,479
Feb 11, 10 PM $ 0.556
+1.32%
$ 14.34 million $ 72,100
Feb 11, 9 PM $ 0.548
-0.55%
$ 14.14 million $ 72,259
Feb 11, 8 PM $ 0.551
+0.10%
$ 14.23 million $ 72,615
Feb 11, 7 PM $ 0.551
-0.79%
$ 14.2 million $ 72,149
Feb 11, 6 PM $ 0.555
+0.56%
$ 14.33 million $ 72,742
Feb 11, 5 PM $ 0.553
+0.50%
$ 14.26 million $ 72,994
Feb 11, 4 PM $ 0.549
-2.49%
$ 14.17 million $ 72,200
Feb 11, 3 PM $ 0.563
+0.88%
$ 14.52 million $ 72,139
Feb 11, 2 PM $ 0.557
-0.24%
$ 14.38 million $ 72,196
Feb 11, 1 PM $ 0.559
-0.14%
$ 14.42 million $ 74,621
Feb 11, 12 PM $ 0.559
+0.07%
$ 14.43 million $ 75,697
Feb 11, 11 AM $ 0.558
+0.90%
$ 14.38 million $ 76,926
Feb 11, 10 AM $ 0.553
+0.18%
$ 14.32 million $ 78,229
Feb 11, 9 AM $ 0.559
+2.03%
$ 14.42 million $ 77,960
Feb 11, 8 AM $ 0.548
-1.03%
$ 14.11 million $ 77,782
Feb 11, 7 AM $ 0.553
+0.12%
$ 14.27 million $ 78,178
Feb 11, 6 AM $ 0.553
-0.12%
$ 14.25 million $ 77,569
Feb 11, 5 AM $ 0.553
-1.70%
$ 14.27 million $ 77,263
Feb 11, 4 AM $ 0.562
+1.30%
$ 14.51 million $ 76,580
Feb 11, 3 AM $ 0.555
-0.65%
$ 14.31 million $ 76,570
Feb 11, 2 AM $ 0.558
-0.21%
$ 14.41 million $ 76,430
Feb 11, 1 AM $ 0.559
+1.21%
$ 14.4 million $ 76,665
Feb 11, 12 AM $ 0.551
-0.11%
$ 14.21 million $ 76,185
Feb 10, 11 PM $ 0.552
-1.12%
$ 14.24 million $ 76,195
Feb 10, 10 PM $ 0.558
+0.25%
$ 14.41 million $ 75,445
Feb 10, 9 PM $ 0.558
+0.46%
$ 14.39 million $ 76,109
Feb 10, 8 PM $ 0.556
-0.57%
$ 14.34 million $ 76,578
Feb 10, 7 PM $ 0.559
+0.41%
$ 14.43 million $ 77,267
Feb 10, 6 PM $ 0.558
+0.77%
$ 14.4 million $ 77,862
Feb 10, 5 PM $ 0.554
-0.91%
$ 14.28 million $ 78,298
Feb 10, 4 PM $ 0.56
-0.08%
$ 14.44 million $ 78,088
Feb 10, 3 PM $ 0.562
+0.12%
$ 14.49 million $ 78,455
Feb 10, 2 PM $ 0.561
-4.12%
$ 14.48 million $ 78,584
Feb 10, 1 PM $ 0.585
+0.07%
$ 15.1 million $ 76,430
Feb 10, 12 PM $ 0.585
+0.93%
$ 15.1 million $ 76,005
Feb 10, 11 AM $ 0.579
-0.24%
$ 14.95 million $ 58,035
Feb 10, 10 AM $ 0.581
-0.25%
$ 14.97 million $ 74,843
Feb 10, 9 AM $ 0.582
-0.66%
$ 15.02 million $ 74,482
Feb 10, 8 AM $ 0.586
+0.24%
$ 15.11 million $ 74,201
Feb 10, 7 AM $ 0.585
-0.64%
$ 15.08 million $ 73,123
Feb 10, 6 AM $ 0.589
+1.61%
$ 15.19 million $ 73,083
Feb 10, 5 AM $ 0.579
-0.25%
$ 14.94 million $ 73,272
Feb 10, 4 AM $ 0.58
-0.13%
$ 14.98 million $ 56,748
Feb 10, 3 AM $ 0.582
-0.58%
$ 15 million $ 56,316
Feb 10, 2 AM $ 0.585
+0.16%
$ 15.1 million $ 73,462
Feb 10, 1 AM $ 0.585
+0.33%
$ 15.08 million $ 73,572
Feb 10, 12 AM $ 0.583
+0.37%
$ 15.04 million $ 73,919