Solomon Historical Data

SOLO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.669
+3.40%
$ 17.26 million $ 17,639
Mar 30, 3 PM $ 0.647
+0.10%
$ 16.69 million $ 17,740
Mar 30, 2 PM $ 0.646
-3.33%
$ 16.67 million $ 17,934
Mar 30, 1 PM $ 0.668
-0.16%
$ 17.22 million $ 17,916
Mar 30, 12 PM $ 0.671
-0.08%
$ 17.3 million $ 18,014
Mar 30, 11 AM $ 0.67
+0.08%
$ 17.3 million $ 17,930
Mar 30, 10 AM $ 0.67
+0.62%
$ 17.28 million $ 18,168
Mar 30, 9 AM $ 0.667
+0.69%
$ 17.2 million $ 18,181
Mar 30, 8 AM $ 0.662
-0.39%
$ 17.08 million $ 18,288
Mar 30, 7 AM $ 0.664
+0.50%
$ 17.14 million $ 18,144
Mar 30, 6 AM $ 0.661
+0.13%
$ 17.05 million $ 18,356
Mar 30, 5 AM $ 0.66
+2.85%
$ 17.04 million $ 18,268
Mar 30, 4 AM $ 0.642
-3.74%
$ 16.57 million $ 18,007
Mar 30, 3 AM $ 0.667
+4.24%
$ 17.22 million $ 18,047
Mar 30, 2 AM $ 0.641
-2.74%
$ 16.53 million $ 17,880
Mar 30, 1 AM $ 0.658
+3.22%
$ 16.98 million $ 17,653
Mar 30, 12 AM $ 0.638
-0.07%
$ 16.47 million $ 17,581
Mar 29, 11 PM $ 0.639
-1.81%
$ 16.49 million $ 17,839
Mar 29, 10 PM $ 0.652
-0.62%
$ 16.81 million $ 18,320
Mar 29, 9 PM $ 0.655
+3.05%
$ 16.91 million $ 18,424
Mar 29, 8 PM $ 0.634
-1.43%
$ 16.37 million $ 18,349
Mar 29, 7 PM $ 0.644
+0.98%
$ 16.62 million $ 18,039
Mar 29, 6 PM $ 0.638
-3.60%
$ 16.47 million $ 18,128
Mar 29, 5 PM $ 0.662
+1.20%
$ 17.09 million $ 17,962
Mar 29, 4 PM $ 0.654
+2.84%
$ 16.88 million $ 18,144
Mar 29, 3 PM $ 0.636
+0.00%
$ 16.4 million $ 17,982
Mar 29, 2 PM $ 0.636
+0.07%
$ 16.41 million $ 17,821
Mar 29, 1 PM $ 0.635
-2.58%
$ 16.39 million $ 17,942
Mar 29, 12 PM $ 0.652
+1.02%
$ 16.82 million $ 17,809
Mar 29, 11 AM $ 0.645
+0.89%
$ 16.65 million $ 17,457
Mar 29, 10 AM $ 0.64
-0.69%
$ 16.52 million $ 17,182
Mar 29, 9 AM $ 0.645
-2.31%
$ 16.63 million $ 17,166
Mar 29, 8 AM $ 0.661
+3.34%
$ 17.06 million $ 17,211
Mar 29, 7 AM $ 0.639
-1.20%
$ 16.49 million $ 17,362
Mar 29, 6 AM $ 0.646
-3.65%
$ 16.67 million $ 17,634
Mar 29, 5 AM $ 0.671
-0.02%
$ 17.32 million $ 17,483
Mar 29, 4 AM $ 0.671
+1.57%
$ 17.32 million $ 17,404
Mar 29, 3 AM $ 0.661
+3.18%
$ 17.07 million $ 17,154
Mar 29, 2 AM $ 0.641
-3.23%
$ 16.54 million $ 16,894
Mar 29, 1 AM $ 0.662
-0.28%
$ 17.09 million $ 16,972
Mar 29, 12 AM $ 0.664
-0.54%
$ 17.14 million $ 17,225
Mar 28, 11 PM $ 0.667
+4.98%
$ 17.21 million $ 16,531
Mar 28, 10 PM $ 0.635
-1.48%
$ 16.39 million $ 16,378
Mar 28, 9 PM $ 0.645
+0.05%
$ 16.64 million $ 16,337
Mar 28, 8 PM $ 0.645
+1.26%
$ 16.63 million $ 16,713
Mar 28, 7 PM $ 0.637
-4.89%
$ 16.43 million $ 16,911
Mar 28, 6 PM $ 0.669
+3.56%
$ 17.27 million $ 17,083
Mar 28, 5 PM $ 0.647
-2.31%
$ 16.7 million $ 17,240
Mar 28, 4 PM $ 0.663
+3.12%
$ 17.11 million $ 16,997
Mar 28, 3 PM $ 0.643
+0.87%
$ 16.6 million $ 17,189