Solomon Historical Data

SOLO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.585
+0.33%
$ 15.08 million $ 73,572
Feb 10, 12 AM $ 0.583
+0.37%
$ 15.04 million $ 73,919
Feb 9, 11 PM $ 0.581
-1.18%
$ 14.99 million $ 56,606
Feb 9, 10 PM $ 0.588
-0.05%
$ 15.16 million $ 74,248
Feb 9, 9 PM $ 0.588
+1.43%
$ 15.16 million $ 74,086
Feb 9, 8 PM $ 0.58
-1.05%
$ 14.96 million $ 73,805
Feb 9, 7 PM $ 0.587
+0.62%
$ 15.14 million $ 74,327
Feb 9, 6 PM $ 0.583
+0.58%
$ 15.05 million $ 73,499
Feb 9, 5 PM $ 0.579
+0.33%
$ 14.93 million $ 73,582
Feb 9, 4 PM $ 0.578
-0.77%
$ 14.88 million $ 74,079
Feb 9, 3 PM $ 0.582
-0.49%
$ 15.02 million $ 74,249
Feb 9, 2 PM $ 0.585
+0.43%
$ 15.09 million $ 73,278
Feb 9, 1 PM $ 0.582
+1.11%
$ 15.02 million $ 55,750
Feb 9, 12 PM $ 0.576
-1.37%
$ 14.86 million $ 55,405
Feb 9, 11 AM $ 0.585
+0.81%
$ 15.1 million $ 73,269
Feb 9, 10 AM $ 0.581
-0.16%
$ 14.95 million $ 54,987
Feb 9, 9 AM $ 0.582
+1.04%
$ 15.03 million $ 56,311
Feb 9, 8 AM $ 0.577
-2.05%
$ 14.89 million $ 70,456
Feb 9, 7 AM $ 0.589
+0.95%
$ 15.2 million $ 74,982
Feb 9, 6 AM $ 0.584
+0.23%
$ 15.07 million $ 74,657
Feb 9, 5 AM $ 0.582
+0.52%
$ 15.01 million $ 74,484
Feb 9, 4 AM $ 0.579
-1.50%
$ 14.95 million $ 73,696
Feb 9, 3 AM $ 0.588
+0.83%
$ 15.17 million $ 74,452
Feb 9, 2 AM $ 0.583
-0.55%
$ 15.05 million $ 73,924
Feb 9, 1 AM $ 0.587
+0.57%
$ 15.16 million $ 73,320
Feb 9, 12 AM $ 0.585
+2.42%
$ 15.09 million $ 73,731
Feb 8, 11 PM $ 0.571
-0.29%
$ 14.73 million $ 56,080
Feb 8, 10 PM $ 0.573
+5.32%
$ 14.78 million $ 51,438
Feb 8, 9 PM $ 0.544
-2.34%
$ 14.03 million $ 51,608
Feb 8, 8 PM $ 0.553
+1.12%
$ 14.28 million $ 73,689
Feb 8, 7 PM $ 0.548
+0.29%
$ 14.17 million $ 55,790
Feb 8, 6 PM $ 0.547
-0.41%
$ 14.11 million $ 55,874
Feb 8, 5 PM $ 0.549
-1.16%
$ 14.15 million $ 51,491
Feb 8, 4 PM $ 0.554
+0.62%
$ 14.35 million $ 73,420
Feb 8, 3 PM $ 0.55
-0.83%
$ 14.19 million $ 51,064
Feb 8, 2 PM $ 0.555
+0.96%
$ 14.31 million $ 69,333
Feb 8, 1 PM $ 0.551
-1.14%
$ 14.22 million $ 56,083
Feb 8, 12 PM $ 0.556
+0.83%
$ 14.35 million $ 72,780
Feb 8, 11 AM $ 0.55
-1.66%
$ 14.2 million $ 73,108
Feb 8, 10 AM $ 0.559
+1.90%
$ 14.42 million $ 73,307
Feb 8, 9 AM $ 0.547
-0.50%
$ 14.11 million $ 71,793
Feb 8, 8 AM $ 0.55
+0.09%
$ 14.2 million $ 71,992
Feb 8, 7 AM $ 0.551
+0.74%
$ 14.21 million $ 71,923
Feb 8, 6 AM $ 0.547
-1.20%
$ 14.11 million $ 72,512
Feb 8, 5 AM $ 0.554
+1.78%
$ 14.28 million $ 71,982
Feb 8, 4 AM $ 0.544
-0.06%
$ 14.06 million $ 55,588
Feb 8, 3 AM $ 0.544
-0.33%
$ 14.04 million $ 54,709
Feb 8, 2 AM $ 0.545
-0.10%
$ 14.07 million $ 71,971
Feb 8, 1 AM $ 0.546
-1.73%
$ 14.09 million $ 72,185
Feb 8, 12 AM $ 0.555
+1.30%
$ 14.32 million $ 71,042