Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solomon Historical Data

SOLO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 9 AM $0.641
-1.16%
$8.27 million $17,592
May 10, 8 AM $0.65
-3.06%
$8.38 million $17,304
May 10, 7 AM $0.669
+3.55%
$8.64 million $17,321
May 10, 6 AM $0.647
-0.03%
$8.35 million $17,168
May 10, 5 AM $0.649
-0.53%
$8.37 million $17,080
May 10, 4 AM $0.651
+1.83%
$8.39 million $16,432
May 10, 3 AM $0.64
-0.34%
$8.25 million $16,276
May 10, 2 AM $0.642
+0.15%
$8.28 million $16,439
May 10, 1 AM $0.641
-3.77%
$8.27 million $16,454
May 10, 12 AM $0.666
+2.90%
$8.59 million $16,588
May 9, 11 PM $0.646
+0.66%
$8.33 million $16,517
May 9, 10 PM $0.642
-4.30%
$8.28 million $16,491
May 9, 9 PM $0.67
+0.39%
$8.65 million $16,604
May 9, 8 PM $0.67
-3.35%
$8.64 million $16,669
May 9, 7 PM $0.694
+0.83%
$8.96 million $16,854
May 9, 6 PM $0.688
-0.28%
$8.87 million $16,707
May 9, 5 PM $0.69
-0.34%
$8.9 million $16,787
May 9, 4 PM $0.693
+0.05%
$8.93 million $16,954
May 9, 3 PM $0.692
+1.16%
$8.93 million $17,016
May 9, 2 PM $0.684
+1.07%
$8.83 million $16,976
May 9, 1 PM $0.679
+4.07%
$8.75 million $17,235
May 9, 12 PM $0.652
-1.45%
$8.41 million $17,509
May 9, 11 AM $0.662
-3.14%
$8.54 million $17,503
May 9, 10 AM $0.684
+3.50%
$8.82 million $17,349
May 9, 9 AM $0.661
-2.96%
$8.53 million $17,835
May 9, 8 AM $0.68
+4.55%
$8.78 million $18,175
May 9, 7 AM $0.651
+0.04%
$8.4 million $18,079
May 9, 6 AM $0.65
-6.35%
$8.39 million $18,502
May 9, 5 AM $0.694
-0.50%
$8.95 million $18,522
May 9, 4 AM $0.697
+1.20%
$8.99 million $18,826
May 9, 3 AM $0.689
+2.35%
$8.89 million $18,935
May 9, 2 AM $0.673
-3.92%
$8.69 million $18,667
May 9, 1 AM $0.701
+5.54%
$9.04 million $18,516
May 9, 12 AM $0.664
-1.64%
$8.57 million $18,495
May 8, 11 PM $0.675
+0.68%
$8.71 million $18,430
May 8, 10 PM $0.67
-0.05%
$8.64 million $18,346
May 8, 9 PM $0.669
-3.26%
$8.63 million $18,332
May 8, 8 PM $0.692
+4.16%
$8.93 million $18,665
May 8, 7 PM $0.665
+0.11%
$8.57 million $18,843
May 8, 6 PM $0.664
-2.93%
$8.57 million $19,067
May 8, 5 PM $0.683
+3.39%
$8.82 million $19,311
May 8, 4 PM $0.66
-5.26%
$8.51 million $18,837
May 8, 3 PM $0.696
+3.63%
$8.98 million $18,560
May 8, 2 PM $0.671
+1.85%
$8.65 million $18,655
May 8, 1 PM $0.659
-3.86%
$8.5 million $18,564
May 8, 12 PM $0.684
+3.64%
$8.82 million $18,109
May 8, 11 AM $0.66
-0.51%
$8.51 million $17,804
May 8, 10 AM $0.664
-3.07%
$8.56 million $17,583
May 8, 9 AM $0.685
+0.41%
$8.83 million $17,656
May 8, 8 AM $0.682
-3.62%
$8.79 million $17,415