Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solomon Historical Data

SOLO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 8 AM $0.682
-3.62%
$8.79 million $17,415
May 8, 7 AM $0.706
+1.86%
$9.11 million $17,395
May 8, 6 AM $0.693
+2.56%
$8.94 million $17,092
May 8, 5 AM $0.675
-4.64%
$8.71 million $17,436
May 8, 4 AM $0.709
-0.75%
$9.15 million $17,360
May 8, 3 AM $0.713
+1.32%
$9.2 million $17,347
May 8, 2 AM $0.705
-0.39%
$9.1 million $17,770
May 8, 1 AM $0.708
+4.16%
$9.13 million $17,590
May 8, 12 AM $0.68
-3.72%
$8.77 million $17,721
May 7, 11 PM $0.707
+2.69%
$9.11 million $17,625
May 7, 10 PM $0.687
-3.16%
$8.87 million $17,680
May 7, 9 PM $0.71
+3.79%
$9.16 million $17,575
May 7, 8 PM $0.684
-4.22%
$8.82 million $17,188
May 7, 7 PM $0.714
+1.65%
$9.22 million $16,965
May 7, 6 PM $0.704
+3.61%
$9.08 million $16,933
May 7, 5 PM $0.68
-4.46%
$8.77 million $16,622
May 7, 4 PM $0.713
+2.79%
$9.19 million $16,925
May 7, 3 PM $0.693
+2.37%
$8.93 million $16,972
May 7, 2 PM $0.677
-3.74%
$8.73 million $17,175
May 7, 1 PM $0.702
+2.62%
$9.05 million $17,401
May 7, 12 PM $0.683
-3.63%
$8.81 million $17,833
May 7, 11 AM $0.708
+0.20%
$9.13 million $17,630
May 7, 10 AM $0.708
+0.16%
$9.14 million $17,844
May 7, 9 AM $0.707
+2.94%
$9.12 million $17,920
May 7, 8 AM $0.686
-3.97%
$8.85 million $18,300
May 7, 7 AM $0.716
+4.36%
$9.23 million $18,213
May 7, 6 AM $0.686
-0.14%
$8.85 million $18,004
May 7, 5 AM $0.687
+0.99%
$8.86 million $17,808
May 7, 4 AM $0.681
-5.02%
$8.78 million $17,466
May 7, 3 AM $0.717
+1.66%
$9.26 million $17,314
May 7, 2 AM $0.706
+3.32%
$9.1 million $16,935
May 7, 1 AM $0.683
+0.21%
$8.81 million $17,176
May 7, 12 AM $0.682
-3.42%
$8.79 million $16,970
May 6, 11 PM $0.705
+2.84%
$9.1 million $17,070
May 6, 10 PM $0.686
-2.86%
$8.85 million $17,096
May 6, 9 PM $0.706
-0.93%
$9.11 million $17,441
May 6, 8 PM $0.712
+1.44%
$9.18 million $17,391
May 6, 7 PM $0.701
+1.37%
$9.04 million $17,207
May 6, 6 PM $0.692
+0.58%
$8.92 million $17,092
May 6, 5 PM $0.689
+3.55%
$8.89 million $17,105
May 6, 4 PM $0.698
-1.90%
$9.01 million $275
May 6, 3 PM $0.711
-0.29%
$9.17 million $16,802
May 6, 2 PM $0.713
+0.00%
$9.2 million $16,548
May 6, 1 PM $0.713
+3.78%
$9.2 million $16,550
May 6, 12 PM $0.687
-3.29%
$8.87 million $16,504
May 6, 11 AM $0.711
+0.00%
$9.17 million $16,774
May 6, 10 AM $0.711
+0.03%
$9.17 million $16,282
May 6, 9 AM $0.711
+2.48%
$9.18 million $15,891
May 6, 8 AM $0.695
+0.12%
$8.96 million $15,669
May 6, 7 AM $0.695
-3.52%
$8.96 million $15,853