Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solomon Historical Data

SOLO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 7 AM $0.695
-3.52%
$8.96 million $15,853
May 6, 6 AM $0.719
+2.25%
$9.28 million $15,949
May 6, 5 AM $0.703
+1.82%
$9.07 million $16,134
May 6, 4 AM $0.691
-0.03%
$8.91 million $16,885
May 6, 3 AM $0.691
-3.84%
$8.91 million $17,114
May 6, 2 AM $0.719
+2.67%
$9.27 million $17,350
May 6, 1 AM $0.701
+0.63%
$9.04 million $17,348
May 6, 12 AM $0.696
-1.51%
$8.98 million $17,195
May 5, 11 PM $0.708
-1.61%
$9.13 million $17,715
May 5, 10 PM $0.719
-1.28%
$9.28 million $17,799
May 5, 9 PM $0.729
+4.62%
$9.41 million $17,746
May 5, 8 PM $0.697
-1.08%
$8.99 million $17,863
May 5, 7 PM $0.705
+0.34%
$9.09 million $18,112
May 5, 6 PM $0.702
+0.27%
$9.06 million $18,330
May 5, 5 PM $0.7
-2.89%
$9.04 million $18,134
May 5, 4 PM $0.722
+0.01%
$9.31 million $18,307
May 5, 3 PM $0.722
+0.11%
$9.31 million $18,167
May 5, 2 PM $0.721
+3.42%
$9.31 million $18,093
May 5, 1 PM $0.697
-0.06%
$8.99 million $18,317
May 5, 12 PM $0.697
-3.51%
$8.99 million $18,156
May 5, 11 AM $0.722
+3.33%
$9.32 million $18,585
May 5, 10 AM $0.699
+0.27%
$9.02 million $18,690
May 5, 9 AM $0.694
-2.12%
$8.95 million $19,153
May 5, 8 AM $0.731
+1.62%
$9.43 million $18,926
May 5, 7 AM $0.694
-3.34%
$8.95 million $18,708
May 5, 6 AM $0.717
+2.64%
$9.25 million $18,796
May 5, 5 AM $0.698
-0.08%
$9.01 million $18,559
May 5, 4 AM $0.691
-2.05%
$8.91 million $18,248
May 5, 3 AM $0.705
+3.84%
$9.1 million $18,032
May 5, 2 AM $0.678
-0.35%
$8.75 million $18,013
May 5, 1 AM $0.681
-4.14%
$8.78 million $17,993
May 5, 12 AM $0.711
+0.33%
$9.17 million $18,336
May 4, 11 PM $0.708
+0.13%
$9.14 million $17,767
May 4, 10 PM $0.707
+1.68%
$9.13 million $17,504
May 4, 9 PM $0.696
+1.92%
$8.98 million $17,603
May 4, 8 PM $0.683
-0.31%
$8.81 million $17,942
May 4, 7 PM $0.685
-0.47%
$8.84 million $17,956
May 4, 6 PM $0.688
+0.06%
$8.87 million $17,663
May 4, 5 PM $0.687
+0.08%
$8.86 million $18,071
May 4, 4 PM $0.687
-2.86%
$8.87 million $18,250
May 4, 3 PM $0.708
+2.80%
$9.13 million $18,219
May 4, 2 PM $0.688
-2.74%
$8.88 million $18,333
May 4, 1 PM $0.709
+4.27%
$9.14 million $17,893
May 4, 12 PM $0.68
-0.34%
$8.77 million $17,988
May 4, 11 AM $0.682
-0.68%
$8.8 million $17,101
May 4, 10 AM $0.686
-0.54%
$8.86 million $17,058
May 4, 9 AM $0.69
+0.66%
$8.9 million $17,097
May 4, 8 AM $0.686
-3.52%
$8.85 million $16,945
May 4, 7 AM $0.711
+0.27%
$9.18 million $16,892
May 4, 6 AM $0.71
+2.87%
$9.15 million $16,944