Solomon Historical Data

SOLO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.55
+0.09%
$ 14.2 million $ 71,992
Feb 8, 7 AM $ 0.551
+0.74%
$ 14.21 million $ 71,923
Feb 8, 6 AM $ 0.547
-1.20%
$ 14.11 million $ 72,512
Feb 8, 5 AM $ 0.554
+1.78%
$ 14.28 million $ 71,982
Feb 8, 4 AM $ 0.544
-0.06%
$ 14.06 million $ 55,588
Feb 8, 3 AM $ 0.544
-0.33%
$ 14.04 million $ 54,709
Feb 8, 2 AM $ 0.545
-0.10%
$ 14.07 million $ 71,971
Feb 8, 1 AM $ 0.546
-1.73%
$ 14.09 million $ 72,185
Feb 8, 12 AM $ 0.555
+1.30%
$ 14.32 million $ 71,042
Feb 7, 11 PM $ 0.549
-0.64%
$ 14.16 million $ 70,745
Feb 7, 10 PM $ 0.553
-0.31%
$ 14.26 million $ 70,761
Feb 7, 9 PM $ 0.546
-0.08%
$ 14.09 million $ 71,758
Feb 7, 8 PM $ 0.546
-0.42%
$ 14.07 million $ 72,381
Feb 7, 7 PM $ 0.548
+0.57%
$ 14.13 million $ 72,641
Feb 7, 6 PM $ 0.544
+2.46%
$ 14.03 million $ 71,683
Feb 7, 5 PM $ 0.531
-0.65%
$ 13.72 million $ 71,644
Feb 7, 4 PM $ 0.534
-0.24%
$ 13.77 million $ 71,706
Feb 7, 3 PM $ 0.534
+1.20%
$ 13.78 million $ 71,626
Feb 7, 2 PM $ 0.528
-1.14%
$ 13.67 million $ 72,005
Feb 7, 1 PM $ 0.534
+0.36%
$ 13.77 million $ 71,919
Feb 7, 12 PM $ 0.532
-0.16%
$ 13.72 million $ 72,633
Feb 7, 11 AM $ 0.533
+0.75%
$ 13.76 million $ 72,351
Feb 7, 10 AM $ 0.53
-1.21%
$ 13.67 million $ 72,625
Feb 7, 9 AM $ 0.536
+1.12%
$ 13.84 million $ 74,121
Feb 7, 8 AM $ 0.53
-1.04%
$ 13.66 million $ 74,092
Feb 7, 7 AM $ 0.535
+0.66%
$ 13.81 million $ 75,427
Feb 7, 6 AM $ 0.532
+0.15%
$ 13.71 million $ 75,712
Feb 7, 5 AM $ 0.53
+0.44%
$ 13.68 million $ 76,897
Feb 7, 4 AM $ 0.529
-1.31%
$ 13.64 million $ 76,785
Feb 7, 3 AM $ 0.536
+0.40%
$ 13.82 million $ 77,172
Feb 7, 2 AM $ 0.533
+0.34%
$ 13.75 million $ 77,730
Feb 7, 1 AM $ 0.532
-0.64%
$ 13.72 million $ 78,089
Feb 7, 12 AM $ 0.534
+0.49%
$ 13.78 million $ 78,960
Feb 6, 11 PM $ 0.532
+0.52%
$ 13.72 million $ 79,369
Feb 6, 10 PM $ 0.529
-0.82%
$ 13.64 million $ 80,028
Feb 6, 9 PM $ 0.533
+1.18%
$ 13.75 million $ 79,324
Feb 6, 8 PM $ 0.527
+0.26%
$ 13.59 million $ 79,624
Feb 6, 7 PM $ 0.525
+0.03%
$ 13.57 million $ 79,666
Feb 6, 6 PM $ 0.525
-0.54%
$ 13.55 million $ 80,061
Feb 6, 5 PM $ 0.529
-1.12%
$ 13.65 million $ 80,170
Feb 6, 4 PM $ 0.535
+0.08%
$ 13.8 million $ 80,421
Feb 6, 3 PM $ 0.535
+0.53%
$ 13.8 million $ 82,792
Feb 6, 2 PM $ 0.532
+0.38%
$ 13.58 million $ 83,438
Feb 6, 1 PM $ 0.53
+0.51%
$ 13.67 million $ 83,133
Feb 6, 12 PM $ 0.528
-0.87%
$ 13.62 million $ 83,818
Feb 6, 11 AM $ 0.533
+1.37%
$ 13.78 million $ 83,691
Feb 6, 10 AM $ 0.525
+1.63%
$ 13.58 million $ 82,705
Feb 6, 9 AM $ 0.518
+2.64%
$ 13.37 million $ 81,553
Feb 6, 8 AM $ 0.505
+1.97%
$ 13.03 million $ 81,565
Feb 6, 7 AM $ 0.495
-1.27%
$ 12.78 million $ 80,080