Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solomon Historical Data

SOLO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 4 AM $0.693
-0.04%
$8.94 million $16,936
May 2, 3 AM $0.674
-3.78%
$8.69 million $17,110
May 2, 2 AM $0.7
+1.23%
$9.03 million $17,331
May 2, 1 AM $0.694
+0.50%
$8.96 million $16,878
May 2, 12 AM $0.694
+0.59%
$8.96 million $17,051
May 1, 11 PM $0.698
+5.26%
$9 million $16,912
May 1, 10 PM $0.662
-4.13%
$8.54 million $16,992
May 1, 9 PM $0.69
+4.07%
$8.9 million $17,088
May 1, 8 PM $0.665
-3.39%
$8.57 million $17,434
May 1, 7 PM $0.685
-0.48%
$8.83 million $17,544
May 1, 6 PM $0.662
+0.86%
$8.54 million $17,418
May 1, 5 PM $0.655
-3.49%
$8.45 million $17,340
May 1, 4 PM $0.679
+2.45%
$8.76 million $17,258
May 1, 3 PM $0.633
-0.07%
$8.17 million $17,159
May 1, 2 PM $0.624
-0.08%
$8.05 million $17,234
May 1, 1 PM $0.625
-5.20%
$8.06 million $16,941
May 1, 12 PM $0.658
+5.69%
$8.49 million $17,032
May 1, 11 AM $0.624
-3.70%
$8.05 million $17,242
May 1, 10 AM $0.658
+4.26%
$8.49 million $17,226
May 1, 9 AM $0.628
-4.49%
$8.11 million $17,242
May 1, 8 AM $0.659
+1.61%
$8.5 million $17,354
May 1, 7 AM $0.631
-2.60%
$8.14 million $17,787
May 1, 6 AM $0.649
+4.41%
$8.38 million $17,818
May 1, 5 AM $0.623
-4.51%
$8.03 million $17,978
May 1, 4 AM $0.652
+0.84%
$8.41 million $17,266
May 1, 3 AM $0.647
-0.09%
$8.34 million $17,000
May 1, 2 AM $0.645
+1.70%
$8.32 million $16,942
May 1, 1 AM $0.64
+0.51%
$8.26 million $17,130
May 1, 12 AM $0.626
-0.36%
$8.08 million $17,157
Apr 30, 11 PM $0.628
-2.18%
$8.1 million $17,396
Apr 30, 10 PM $0.642
-3.37%
$8.28 million $17,561
Apr 30, 9 PM $0.665
-0.04%
$8.57 million $16,569
Apr 30, 8 PM $0.665
-0.17%
$8.58 million $16,665
Apr 30, 7 PM $0.665
+3.61%
$8.58 million $16,812
Apr 30, 6 PM $0.639
-3.02%
$8.25 million $16,882
Apr 30, 5 PM $0.66
+0.68%
$8.52 million $16,875
Apr 30, 4 PM $0.659
+0.16%
$8.5 million $16,972
Apr 30, 3 PM $0.658
+4.49%
$8.49 million $17,041
Apr 30, 2 PM $0.65
+2.11%
$8.38 million $17,266
Apr 30, 1 PM $0.632
-0.36%
$8.15 million $17,099
Apr 30, 12 PM $0.635
-0.11%
$8.19 million $17,020
Apr 30, 11 AM $0.633
-4.21%
$8.16 million $16,695
Apr 30, 10 AM $0.638
-3.49%
$8.23 million $16,585
Apr 30, 9 AM $0.663
+3.12%
$8.56 million $16,757
Apr 30, 8 AM $0.641
-3.63%
$8.27 million $16,717
Apr 30, 7 AM $0.665
+0.99%
$8.58 million $16,621
Apr 30, 6 AM $0.645
+0.26%
$8.32 million $16,464
Apr 30, 5 AM $0.662
+4.27%
$8.54 million $16,374
Apr 30, 4 AM $0.635
-3.90%
$8.19 million $16,845
Apr 30, 3 AM $0.664
+3.97%
$8.56 million $17,214