Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solomon Historical Data

SOLO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 3 AM $0.664
+3.97%
$8.56 million $17,214
Apr 30, 2 AM $0.633
-4.05%
$8.17 million $17,595
Apr 30, 1 AM $0.657
-0.34%
$8.47 million $17,588
Apr 30, 12 AM $0.635
-3.78%
$8.19 million $17,557
Apr 29, 11 PM $0.66
+2.97%
$8.51 million $17,406
Apr 29, 10 PM $0.641
+0.00%
$8.27 million $17,750
Apr 29, 9 PM $0.642
-3.30%
$8.28 million $17,750
Apr 29, 8 PM $0.663
+2.36%
$8.56 million $17,864
Apr 29, 7 PM $0.648
+2.77%
$8.36 million $17,382
Apr 29, 6 PM $0.631
-2.69%
$8.14 million $17,321
Apr 29, 5 PM $0.648
-0.13%
$8.36 million $17,298
Apr 29, 4 PM $0.649
-0.12%
$8.37 million $17,235
Apr 29, 3 PM $0.651
+0.35%
$8.39 million $17,069
Apr 29, 2 PM $0.649
+2.78%
$8.37 million $16,625
Apr 29, 1 PM $0.643
+0.39%
$8.3 million $16,716
Apr 29, 12 PM $0.641
+2.68%
$8.27 million $16,653
Apr 29, 11 AM $0.624
-3.61%
$8.05 million $16,993
Apr 29, 10 AM $0.647
+3.15%
$8.35 million $17,241
Apr 29, 9 AM $0.642
-0.31%
$8.28 million $16,765
Apr 29, 8 AM $0.644
+0.23%
$8.31 million $16,967
Apr 29, 7 AM $0.643
+1.71%
$8.29 million $17,005
Apr 29, 6 AM $0.632
-1.27%
$8.15 million $17,424
Apr 29, 5 AM $0.639
+2.34%
$8.25 million $17,575
Apr 29, 4 AM $0.626
-2.35%
$8.07 million $17,660
Apr 29, 3 AM $0.641
+3.52%
$8.26 million $17,056
Apr 29, 2 AM $0.619
-4.30%
$7.99 million $16,703
Apr 29, 1 AM $0.648
+0.67%
$8.35 million $16,494
Apr 29, 12 AM $0.643
+2.85%
$8.3 million $16,568
Apr 28, 11 PM $0.626
-2.56%
$8.07 million $16,862
Apr 28, 10 PM $0.643
-0.09%
$8.29 million $17,007
Apr 28, 9 PM $0.644
+3.78%
$8.31 million $17,178
Apr 28, 8 PM $0.622
-0.06%
$8.02 million $16,845
Apr 28, 7 PM $0.622
-0.01%
$8.03 million $16,980
Apr 28, 6 PM $0.622
-3.51%
$8.03 million $16,883
Apr 28, 5 PM $0.645
+0.24%
$8.32 million $16,965
Apr 28, 4 PM $0.643
+0.03%
$8.3 million $16,708
Apr 28, 3 PM $0.643
+0.93%
$8.29 million $17,097
Apr 28, 2 PM $0.637
+2.76%
$16.44 million $17,286
Apr 28, 1 PM $0.62
-2.35%
$15.99 million $17,130
Apr 28, 12 PM $0.636
-0.03%
$16.4 million $17,125
Apr 28, 11 AM $0.636
+3.00%
$16.41 million $17,105
Apr 28, 10 AM $0.617
-3.15%
$15.93 million $16,762
Apr 28, 9 AM $0.636
+3.16%
$16.42 million $17,269
Apr 28, 8 AM $0.617
-2.49%
$15.92 million $17,188
Apr 28, 7 AM $0.631
-0.82%
$16.29 million $16,703
Apr 28, 6 AM $0.638
+4.45%
$16.45 million $16,616
Apr 28, 5 AM $0.61
-0.10%
$15.73 million $16,594
Apr 28, 4 AM $0.611
-4.69%
$15.76 million $16,777
Apr 28, 3 AM $0.641
+4.63%
$16.54 million $17,057
Apr 28, 2 AM $0.613
-4.29%
$15.8 million $17,159