Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solomon Historical Data

SOLO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2 AM $0.613
-4.29%
$15.8 million $17,159
Apr 28, 1 AM $0.64
+1.39%
$16.52 million $17,388
Apr 28, 12 AM $0.631
+0.10%
$16.29 million $17,389
Apr 27, 11 PM $0.631
+3.81%
$16.28 million $16,993
Apr 27, 10 PM $0.607
+0.07%
$15.67 million $16,986
Apr 27, 9 PM $0.607
-4.25%
$15.66 million $16,982
Apr 27, 8 PM $0.635
+0.35%
$16.38 million $17,441
Apr 27, 7 PM $0.633
+2.19%
$16.34 million $17,280
Apr 27, 6 PM $0.619
-3.34%
$15.98 million $17,599
Apr 27, 5 PM $0.641
+0.94%
$16.55 million $17,617
Apr 27, 4 PM $0.635
-0.87%
$16.38 million $17,865
Apr 27, 3 PM $0.64
+4.79%
$16.52 million $18,077
Apr 27, 2 PM $0.643
+0.03%
$16.59 million $18,047
Apr 27, 1 PM $0.617
-0.12%
$15.92 million $18,071
Apr 27, 12 PM $0.618
-2.94%
$15.93 million $18,209
Apr 27, 11 AM $0.635
+0.45%
$16.39 million $17,867
Apr 27, 10 AM $0.632
+3.44%
$16.3 million $18,302
Apr 27, 9 AM $0.635
-0.41%
$16.39 million $17,935
Apr 27, 8 AM $0.615
+0.01%
$15.86 million $17,890
Apr 27, 7 AM $0.614
-1.38%
$15.85 million $17,658
Apr 27, 6 AM $0.624
+2.14%
$16.09 million $17,489
Apr 27, 5 AM $0.631
-0.27%
$16.27 million $17,437
Apr 27, 4 AM $0.605
-3.28%
$15.61 million $17,025
Apr 27, 3 AM $0.626
+3.21%
$16.14 million $17,128
Apr 27, 2 AM $0.629
-1.32%
$16.24 million $17,265
Apr 27, 1 AM $0.628
+3.72%
$16.21 million $16,971
Apr 27, 12 AM $0.633
+0.00%
$16.34 million $17,131
Apr 26, 11 PM $0.634
-0.15%
$16.36 million $17,135
Apr 26, 10 PM $0.611
-2.23%
$15.75 million $16,974
Apr 26, 9 PM $0.627
+2.79%
$16.17 million $16,556
Apr 26, 8 PM $0.61
-2.53%
$15.73 million $16,102
Apr 26, 7 PM $0.626
+3.50%
$16.14 million $16,253
Apr 26, 6 PM $0.628
-0.27%
$16.21 million $16,064
Apr 26, 5 PM $0.603
-0.50%
$15.57 million $16,261
Apr 26, 4 PM $0.607
+0.18%
$15.66 million $16,215
Apr 26, 3 PM $0.629
-0.50%
$16.23 million $16,129
Apr 26, 2 PM $0.632
+0.67%
$16.31 million $16,031
Apr 26, 1 PM $0.599
+0.24%
$15.46 million $16,151
Apr 26, 12 PM $0.599
-1.25%
$15.44 million $16,190
Apr 26, 11 AM $0.606
-2.54%
$15.64 million $16,327
Apr 26, 10 AM $0.605
-0.14%
$15.62 million $16,424
Apr 26, 9 AM $0.606
+1.22%
$15.64 million $16,411
Apr 26, 8 AM $0.599
-0.47%
$15.45 million $16,054
Apr 26, 7 AM $0.629
+0.25%
$16.22 million $15,597
Apr 26, 6 AM $0.602
-0.32%
$15.52 million $14,921
Apr 26, 5 AM $0.603
-2.90%
$15.56 million $14,339
Apr 26, 4 AM $0.62
+0.14%
$16 million $13,749
Apr 26, 3 AM $0.623
+3.67%
$16.07 million $13,102
Apr 26, 2 AM $0.602
+0.26%
$15.52 million $12,282
Apr 26, 1 AM $0.6
-0.17%
$15.48 million $11,675