Solomon Historical Data

SOLO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.612
+0.26%
$ 15.8 million $ 300,676
Feb 4, 6 AM $ 0.611
-0.41%
$ 15.76 million $ 301,252
Feb 4, 5 AM $ 0.614
+0.41%
$ 15.84 million $ 300,582
Feb 4, 4 AM $ 0.612
+0.29%
$ 15.79 million $ 292,769
Feb 4, 3 AM $ 0.611
-0.29%
$ 15.76 million $ 293,855
Feb 4, 2 AM $ 0.613
-0.08%
$ 15.82 million $ 293,560
Feb 4, 1 AM $ 0.613
+0.46%
$ 15.82 million $ 289,788
Feb 4, 12 AM $ 0.61
-0.18%
$ 15.75 million $ 290,209
Feb 3, 11 PM $ 0.613
-0.02%
$ 15.81 million $ 284,558
Feb 3, 10 PM $ 0.614
+0.29%
$ 15.84 million $ 277,567
Feb 3, 9 PM $ 0.611
+0.10%
$ 15.77 million $ 275,031
Feb 3, 8 PM $ 0.61
-0.16%
$ 15.74 million $ 281,738
Feb 3, 7 PM $ 0.611
+2.15%
$ 15.76 million $ 283,035
Feb 3, 6 PM $ 0.598
-0.20%
$ 15.43 million $ 340,050
Feb 3, 5 PM $ 0.599
-2.03%
$ 15.47 million $ 337,407
Feb 3, 4 PM $ 0.611
+0.28%
$ 15.76 million $ 279,567
Feb 3, 3 PM $ 0.596
-2.33%
$ 15.38 million $ 374,218
Feb 3, 2 PM $ 0.6
-2.05%
$ 15.48 million $ 363,497
Feb 3, 1 PM $ 0.612
+0.18%
$ 15.79 million $ 286,150
Feb 3, 12 PM $ 0.612
+0.18%
$ 15.79 million $ 289,198
Feb 3, 11 AM $ 0.611
+0.08%
$ 15.75 million $ 288,845
Feb 3, 10 AM $ 0.61
-0.25%
$ 15.74 million $ 292,114
Feb 3, 9 AM $ 0.61
-0.49%
$ 15.74 million $ 297,658
Feb 3, 8 AM $ 0.613
-0.13%
$ 15.81 million $ 302,172
Feb 3, 7 AM $ 0.614
-0.02%
$ 15.84 million $ 302,087
Feb 3, 6 AM $ 0.614
+0.28%
$ 15.83 million $ 300,474
Feb 3, 5 AM $ 0.613
+0.11%
$ 15.81 million $ 301,338
Feb 3, 4 AM $ 0.612
+1.79%
$ 15.78 million $ 307,422
Feb 3, 3 AM $ 0.601
-1.56%
$ 15.5 million $ 381,283
Feb 3, 2 AM $ 0.603
-1.67%
$ 15.55 million $ 373,444
Feb 3, 1 AM $ 0.614
+0.20%
$ 15.83 million $ 304,927
Feb 3, 12 AM $ 0.61
-0.20%
$ 15.75 million $ 305,459
Feb 2, 11 PM $ 0.613
+0.44%
$ 15.82 million $ 311,122
Feb 2, 10 PM $ 0.611
+0.03%
$ 15.77 million $ 317,615
Feb 2, 9 PM $ 0.611
-0.28%
$ 15.75 million $ 317,470
Feb 2, 8 PM $ 0.613
+0.07%
$ 15.81 million $ 318,558
Feb 2, 7 PM $ 0.612
-0.33%
$ 15.78 million $ 315,422
Feb 2, 6 PM $ 0.614
+0.54%
$ 15.84 million $ 317,152
Feb 2, 5 PM $ 0.611
+0.03%
$ 15.76 million $ 320,707
Feb 2, 4 PM $ 0.604
-1.60%
$ 15.59 million $ 463,992
Feb 2, 3 PM $ 0.613
+1.92%
$ 15.83 million $ 325,035
Feb 2, 2 PM $ 0.592
-3.24%
$ 15.27 million $ 330,983
Feb 2, 1 PM $ 0.611
-0.49%
$ 15.76 million $ 328,282
Feb 2, 12 PM $ 0.613
-0.03%
$ 15.81 million $ 323,477
Feb 2, 11 AM $ 0.613
-0.13%
$ 15.81 million $ 332,797
Feb 2, 10 AM $ 0.614
-0.02%
$ 15.84 million $ 339,009
Feb 2, 9 AM $ 0.612
+0.29%
$ 15.8 million $ 339,800
Feb 2, 8 AM $ 0.61
-0.39%
$ 15.74 million $ 336,778
Feb 2, 7 AM $ 0.613
+0.79%
$ 15.82 million $ 332,747
Feb 2, 6 AM $ 0.608
-0.48%
$ 15.69 million $ 350,114