Solomon Historical Data

SOLO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.613
+0.79%
$ 15.82 million $ 332,747
Feb 2, 6 AM $ 0.608
-0.48%
$ 15.69 million $ 350,114
Feb 2, 5 AM $ 0.601
-2.05%
$ 15.49 million $ 392,696
Feb 2, 4 AM $ 0.601
+0.31%
$ 15.51 million $ 455,077
Feb 2, 3 AM $ 0.6
-1.87%
$ 15.47 million $ 472,228
Feb 2, 2 AM $ 0.602
-1.76%
$ 15.75 million $ 468,214
Feb 2, 1 AM $ 0.614
+0.51%
$ 15.83 million $ 408,689
Feb 2, 12 AM $ 0.61
+0.93%
$ 15.74 million $ 404,398
Feb 1, 11 PM $ 0.604
-1.00%
$ 15.59 million $ 397,919
Feb 1, 10 PM $ 0.612
+0.23%
$ 15.78 million $ 334,193
Feb 1, 9 PM $ 0.611
-0.29%
$ 15.76 million $ 334,845
Feb 1, 8 PM $ 0.612
+1.42%
$ 15.79 million $ 332,298
Feb 1, 7 PM $ 0.603
-1.46%
$ 15.57 million $ 448,190
Feb 1, 6 PM $ 0.611
+0.76%
$ 15.76 million $ 330,567
Feb 1, 5 PM $ 0.606
-0.07%
$ 15.64 million $ 429,071
Feb 1, 4 PM $ 0.607
+0.37%
$ 15.65 million $ 428,170
Feb 1, 3 PM $ 0.604
-0.21%
$ 15.59 million $ 435,464
Feb 1, 2 PM $ 0.606
-0.16%
$ 15.63 million $ 435,040
Feb 1, 1 PM $ 0.607
+0.16%
$ 15.65 million $ 436,566
Feb 1, 12 PM $ 0.606
+0.13%
$ 15.63 million $ 442,455
Feb 1, 11 AM $ 0.605
-0.14%
$ 15.61 million $ 435,219
Feb 1, 10 AM $ 0.606
+0.31%
$ 15.62 million $ 434,260
Feb 1, 9 AM $ 0.604
-0.54%
$ 15.58 million $ 436,025
Feb 1, 8 AM $ 0.607
+0.30%
$ 15.67 million $ 438,910
Feb 1, 7 AM $ 0.605
+0.10%
$ 15.62 million $ 445,334
Feb 1, 6 AM $ 0.605
-0.20%
$ 15.6 million $ 445,959
Feb 1, 5 AM $ 0.606
-0.08%
$ 15.64 million $ 440,691
Feb 1, 4 AM $ 0.607
-0.41%
$ 15.65 million $ 447,154
Feb 1, 3 AM $ 0.609
-0.02%
$ 15.72 million $ 443,312
Feb 1, 2 AM $ 0.609
-0.38%
$ 15.72 million $ 440,036
Feb 1, 1 AM $ 0.612
+0.72%
$ 15.79 million $ 443,980
Feb 1, 12 AM $ 0.608
+0.24%
$ 15.68 million $ 446,534
Jan 31, 11 PM $ 0.606
-0.40%
$ 15.64 million $ 447,857
Jan 31, 10 PM $ 0.609
+0.22%
$ 15.7 million $ 440,398
Jan 31, 9 PM $ 0.607
+0.02%
$ 15.67 million $ 449,586
Jan 31, 8 PM $ 0.607
+0.09%
$ 15.66 million $ 453,110
Jan 31, 7 PM $ 0.606
+0.62%
$ 15.65 million $ 456,273
Jan 31, 6 PM $ 0.611
+0.18%
$ 15.77 million $ 334,544
Jan 31, 5 PM $ 0.609
+0.87%
$ 15.72 million $ 348,776
Jan 31, 4 PM $ 0.604
-1.26%
$ 15.58 million $ 404,756
Jan 31, 3 PM $ 0.61
+0.13%
$ 15.75 million $ 331,414
Jan 31, 2 PM $ 0.61
+0.12%
$ 15.73 million $ 430,831
Jan 31, 1 PM $ 0.609
-0.13%
$ 15.71 million $ 431,440
Jan 31, 12 PM $ 0.61
-0.02%
$ 15.74 million $ 426,060
Jan 31, 11 AM $ 0.61
+0.15%
$ 15.74 million $ 429,746
Jan 31, 10 AM $ 0.609
-0.22%
$ 15.72 million $ 432,011
Jan 31, 9 AM $ 0.611
+0.10%
$ 15.75 million $ 433,233
Jan 31, 8 AM $ 0.61
+0.00%
$ 15.73 million $ 434,308
Jan 31, 7 AM $ 0.61
-0.33%
$ 15.73 million $ 435,818
Jan 31, 6 AM $ 0.612
+1.58%
$ 15.78 million $ 434,244