Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solomon Historical Data

SOLO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2 AM $0.629
-1.32%
$16.24 million $17,265
Apr 27, 1 AM $0.628
+3.72%
$16.21 million $16,971
Apr 27, 12 AM $0.633
+0.00%
$16.34 million $17,131
Apr 26, 11 PM $0.634
-0.15%
$16.36 million $17,135
Apr 26, 10 PM $0.611
-2.23%
$15.75 million $16,974
Apr 26, 9 PM $0.627
+2.79%
$16.17 million $16,556
Apr 26, 8 PM $0.61
-2.53%
$15.73 million $16,102
Apr 26, 7 PM $0.626
+3.50%
$16.14 million $16,253
Apr 26, 6 PM $0.628
-0.27%
$16.21 million $16,064
Apr 26, 5 PM $0.603
-0.50%
$15.57 million $16,261
Apr 26, 4 PM $0.607
+0.18%
$15.66 million $16,215
Apr 26, 3 PM $0.629
-0.50%
$16.23 million $16,129
Apr 26, 2 PM $0.632
+0.67%
$16.31 million $16,031
Apr 26, 1 PM $0.599
+0.24%
$15.46 million $16,151
Apr 26, 12 PM $0.599
-1.25%
$15.44 million $16,190
Apr 26, 11 AM $0.606
-2.54%
$15.64 million $16,327
Apr 26, 10 AM $0.605
-0.14%
$15.62 million $16,424
Apr 26, 9 AM $0.606
+1.22%
$15.64 million $16,411
Apr 26, 8 AM $0.599
-0.47%
$15.45 million $16,054
Apr 26, 7 AM $0.629
+0.25%
$16.22 million $15,597
Apr 26, 6 AM $0.602
-0.32%
$15.52 million $14,921
Apr 26, 5 AM $0.603
-2.90%
$15.56 million $14,339
Apr 26, 4 AM $0.62
+0.14%
$16 million $13,749
Apr 26, 3 AM $0.623
+3.67%
$16.07 million $13,102
Apr 26, 2 AM $0.602
+0.26%
$15.52 million $12,282
Apr 26, 1 AM $0.6
-0.17%
$15.48 million $11,675
Apr 26, 12 AM $0.601
+0.17%
$15.51 million $10,929
Apr 25, 11 PM $0.6
+1.40%
$15.48 million $10,183
Apr 25, 10 PM $0.592
-0.02%
$15.27 million $9,701
Apr 25, 9 PM $0.592
-0.57%
$15.26 million $9,908
Apr 25, 8 PM $0.621
+5.09%
$16.03 million $9,972
Apr 25, 7 PM $0.591
-3.90%
$15.25 million $10,040
Apr 25, 6 PM $0.615
+0.11%
$15.87 million $10,385
Apr 25, 5 PM $0.597
-2.64%
$15.41 million $10,455
Apr 25, 4 PM $0.589
-0.51%
$15.19 million $10,368
Apr 25, 3 PM $0.592
-2.93%
$15.27 million $10,497
Apr 25, 2 PM $0.61
+0.09%
$15.73 million $10,462
Apr 25, 1 PM $0.609
+2.33%
$15.71 million $10,256
Apr 25, 12 PM $0.595
-2.84%
$15.35 million $10,417
Apr 25, 11 AM $0.612
-1.04%
$15.8 million $10,920
Apr 25, 10 AM $0.618
+0.96%
$15.95 million $10,539
Apr 25, 9 AM $0.612
+0.16%
$15.8 million $10,634
Apr 24, 10 PM $0.608
+4.54%
$15.69 million $17,725
Apr 24, 9 PM $0.581
-0.04%
$15 million $18,022
Apr 24, 8 PM $0.582
-0.12%
$15 million $18,061
Apr 24, 7 PM $0.6
-1.93%
$15.47 million $18,019
Apr 24, 6 PM $0.612
-0.52%
$15.78 million $17,858
Apr 24, 5 PM $0.602
-1.95%
$15.54 million $17,508
Apr 24, 4 PM $0.614
+0.71%
$15.85 million $17,705
Apr 24, 3 PM $0.607
-0.38%
$15.66 million $17,520