Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solomon Historical Data

SOLO Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 3 PM $0.607
-0.38%
$15.66 million $17,520
Apr 24, 2 PM $0.61
-2.57%
$15.73 million $17,664
Apr 24, 1 PM $0.632
+0.33%
$16.31 million $17,905
Apr 24, 12 PM $0.625
+3.51%
$16.13 million $17,585
Apr 24, 11 AM $0.605
-4.18%
$15.61 million $17,412
Apr 24, 10 AM $0.63
+3.86%
$16.26 million $16,802
Apr 24, 9 AM $0.607
+0.17%
$15.67 million $16,809
Apr 24, 8 AM $0.602
+0.14%
$15.53 million $17,116
Apr 24, 7 AM $0.63
+0.06%
$16.26 million $17,288
Apr 24, 6 AM $0.63
+4.57%
$16.24 million $17,104
Apr 24, 5 AM $0.603
-0.18%
$15.56 million $17,084
Apr 24, 4 AM $0.63
+0.76%
$16.25 million $17,124
Apr 24, 3 AM $0.624
-0.01%
$16.11 million $17,183
Apr 24, 2 AM $0.624
-0.17%
$16.1 million $17,287
Apr 24, 1 AM $0.625
+3.48%
$16.13 million $17,535
Apr 24, 12 AM $0.618
-0.35%
$15.94 million $17,360
Apr 23, 11 PM $0.595
-1.77%
$15.35 million $17,122
Apr 23, 10 PM $0.629
-0.02%
$16.22 million $17,224
Apr 23, 7 PM $0.659
+5.05%
$17 million $16,823
Apr 23, 6 PM $0.627
-3.20%
$16.18 million $16,623
Apr 23, 5 PM $0.645
-0.43%
$16.63 million $16,934
Apr 23, 4 PM $0.626
+0.75%
$16.15 million $16,975
Apr 23, 3 PM $0.621
-4.35%
$16.03 million $16,635
Apr 23, 2 PM $0.65
+4.41%
$16.76 million $16,635
Apr 23, 1 PM $0.621
-3.96%
$16.03 million $16,322
Apr 23, 12 PM $0.648
-0.86%
$16.71 million $16,422
Apr 23, 10 AM $0.629
-2.82%
$16.22 million $16,422
Apr 23, 9 AM $0.646
+0.21%
$16.67 million $16,127
Apr 23, 8 AM $0.645
+0.01%
$16.64 million $15,919
Apr 23, 7 AM $0.645
+1.85%
$16.63 million $15,724
Apr 23, 6 AM $0.633
+1.33%
$16.33 million $15,859
Apr 23, 5 AM $0.624
-3.59%
$16.09 million $15,670
Apr 23, 4 AM $0.646
+0.10%
$16.67 million $15,471
Apr 23, 3 AM $0.615
-3.86%
$15.86 million $15,274
Apr 23, 2 AM $0.64
+3.80%
$16.51 million $15,353
Apr 23, 1 AM $0.617
-0.08%
$15.91 million $15,616
Apr 23, 12 AM $0.617
-1.97%
$15.92 million $15,542
Apr 22, 11 PM $0.629
+0.30%
$16.22 million $16,027
Apr 22, 10 PM $0.627
-2.60%
$16.17 million $16,175
Apr 22, 9 PM $0.643
+1.32%
$16.6 million $16,412
Apr 22, 8 PM $0.635
-0.05%
$16.39 million $16,710
Apr 22, 7 PM $0.636
-0.27%
$16.4 million $16,651
Apr 22, 6 PM $0.638
+1.57%
$16.46 million $16,968
Apr 22, 5 PM $0.628
+2.63%
$16.2 million $16,695
Apr 22, 4 PM $0.611
+1.47%
$15.77 million $16,708
Apr 22, 3 PM $0.602
-4.16%
$15.53 million $17,042
Apr 22, 2 PM $0.628
+3.82%
$16.21 million $17,230
Apr 22, 1 PM $0.605
-3.48%
$15.62 million $17,841
Apr 22, 12 PM $0.627
-0.63%
$16.18 million $17,624
Apr 22, 11 AM $0.631
+3.89%
$16.28 million $17,920