Solomon Historical Data

SOLO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.612
+1.58%
$ 15.78 million $ 434,244
Jan 31, 12 AM $ 0.678
-0.01%
$ 17.49 million $ 324,084
Jan 30, 11 PM $ 0.676
-0.41%
$ 17.45 million $ 322,214
Jan 30, 10 PM $ 0.678
+0.71%
$ 17.49 million $ 320,761
Jan 30, 9 PM $ 0.673
-0.05%
$ 17.37 million $ 419,879
Jan 30, 8 PM $ 0.673
-0.17%
$ 17.37 million $ 413,490
Jan 30, 7 PM $ 0.674
+0.15%
$ 17.4 million $ 411,001
Jan 30, 6 PM $ 0.674
-0.27%
$ 17.38 million $ 407,139
Jan 30, 5 PM $ 0.675
+0.17%
$ 17.42 million $ 409,169
Jan 30, 4 PM $ 0.674
-0.57%
$ 17.41 million $ 412,258
Jan 30, 3 PM $ 0.678
+0.05%
$ 17.49 million $ 412,699
Jan 30, 2 PM $ 0.678
+0.43%
$ 17.48 million $ 413,841
Jan 30, 1 PM $ 0.675
-0.37%
$ 17.41 million $ 409,567
Jan 30, 12 PM $ 0.677
+0.56%
$ 17.48 million $ 414,321
Jan 30, 11 AM $ 0.674
-0.06%
$ 17.38 million $ 414,569
Jan 30, 10 AM $ 0.674
-0.50%
$ 17.39 million $ 419,516
Jan 30, 9 AM $ 0.723
+0.20%
$ 18.66 million $ 331,931
Jan 30, 8 AM $ 0.723
-0.03%
$ 18.66 million $ 357,486
Jan 30, 7 AM $ 0.724
+1.01%
$ 18.68 million $ 353,670
Jan 30, 6 AM $ 0.715
-0.15%
$ 18.45 million $ 374,891
Jan 30, 5 AM $ 0.716
-0.12%
$ 18.48 million $ 435,766
Jan 30, 4 AM $ 0.717
-4.98%
$ 18.5 million $ 438,459
Jan 30, 3 AM $ 0.755
+0.07%
$ 19.47 million $ 420,525
Jan 30, 2 AM $ 0.754
-0.45%
$ 19.45 million $ 429,299
Jan 30, 1 AM $ 0.757
+0.00%
$ 19.54 million $ 449,493
Jan 30, 12 AM $ 0.757
-0.21%
$ 19.54 million $ 450,255
Jan 29, 11 PM $ 0.759
-0.29%
$ 19.59 million $ 460,672
Jan 29, 10 PM $ 0.762
+0.14%
$ 19.64 million $ 439,957
Jan 29, 9 PM $ 0.761
-0.16%
$ 19.62 million $ 439,673
Jan 29, 8 PM $ 0.762
+0.03%
$ 19.65 million $ 440,721
Jan 29, 7 PM $ 0.762
+0.19%
$ 19.65 million $ 445,081
Jan 29, 6 PM $ 0.76
+0.16%
$ 19.61 million $ 479,310
Jan 29, 5 PM $ 0.759
+0.60%
$ 19.57 million $ 490,107
Jan 29, 4 PM $ 0.754
-0.53%
$ 19.45 million $ 484,125
Jan 29, 3 PM $ 0.758
-0.28%
$ 19.56 million $ 483,549
Jan 29, 2 PM $ 0.76
-0.17%
$ 19.61 million $ 485,854
Jan 29, 1 PM $ 0.761
-0.27%
$ 19.64 million $ 487,850
Jan 29, 12 PM $ 0.763
+0.11%
$ 19.69 million $ 487,804
Jan 29, 11 AM $ 0.763
+0.55%
$ 19.67 million $ 489,345
Jan 29, 10 AM $ 0.759
-0.18%
$ 19.57 million $ 484,613
Jan 29, 9 AM $ 0.76
-0.05%
$ 19.61 million $ 484,349
Jan 29, 8 AM $ 0.76
-0.01%
$ 19.62 million $ 482,139
Jan 29, 7 AM $ 0.761
-0.32%
$ 19.62 million $ 479,421
Jan 29, 6 AM $ 0.763
-0.24%
$ 19.68 million $ 481,206
Jan 29, 5 AM $ 0.765
+0.00%
$ 19.73 million $ 479,901
Jan 29, 4 AM $ 0.765
-0.25%
$ 19.73 million $ 479,686
Jan 29, 3 AM $ 0.767
-0.17%
$ 19.78 million $ 472,881
Jan 29, 2 AM $ 0.768
+0.46%
$ 19.81 million $ 467,874
Jan 29, 1 AM $ 0.765
-0.39%
$ 19.73 million $ 468,099
Jan 29, 12 AM $ 0.768
+0.52%
$ 19.81 million $ 468,943