Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solomon Historical Data

SOLO Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 1 PM $0.753
-0.68%
$9.71 million $769
Sep 17, 12 PM $0.76
+0.06%
$9.81 million $720
Sep 17, 11 AM $0.758
+0.33%
$9.77 million $617
Sep 17, 10 AM $0.753
+0.00%
$9.72 million $523
Sep 17, 9 AM $0.76
+0.03%
$9.8 million $503
Sep 17, 8 AM $0.76
+0.13%
$9.8 million $466
Sep 17, 7 AM $0.759
+0.00%
$9.79 million $465
Sep 17, 5 AM $0.755
+0.00%
$9.74 million $453
Sep 17, 4 AM $0.754
-0.22%
$9.72 million $29,773
Sep 17, 3 AM $0.758
+0.00%
$9.78 million $29,708
Sep 17, 2 AM $0.752
+0.01%
$9.7 million $29,674
Sep 17, 1 AM $0.756
+0.46%
$9.75 million $29,658
Sep 17, 12 AM $0.755
-0.47%
$9.74 million $29,622
Sep 16, 11 PM $0.758
+0.00%
$9.78 million $29,573
Sep 16, 10 PM $0.742
+0.05%
$9.57 million $30,357
Sep 16, 9 PM $0.742
-2.22%
$9.57 million $30,149
Sep 16, 8 PM $0.753
-1.48%
$9.71 million $27,255
Sep 16, 6 PM $0.759
+0.00%
$9.78 million $2,296
Sep 16, 5 PM $0.759
+0.00%
$9.78 million $2,296
Sep 16, 5 AM $0.747
+0.00%
$9.64 million $2,678
Sep 16, 4 AM $0.747
+0.00%
$9.64 million $2,675
Sep 16, 2 AM $0.757
+0.00%
$9.76 million $1,597
Sep 16, 1 AM $0.75
+0.00%
$9.67 million $1,602
Sep 15, 11 PM $0.749
+0.00%
$9.67 million $1,602
Sep 15, 10 PM $0.753
+1.51%
$9.71 million $1,602
Sep 15, 9 PM $0.731
-1.16%
$9.42 million $1,546
Sep 15, 8 PM $0.759
+0.00%
$9.78 million $788
Sep 15, 6 PM $0.747
+0.00%
$9.64 million $1,185
Sep 15, 5 PM $0.747
-0.72%
$9.64 million $1,185
Sep 15, 4 PM $0.753
+0.01%
$9.71 million $800
Sep 15, 2 PM $0.758
+0.00%
$9.78 million $0.001
Sep 15, 7 AM $0.761
+0.00%
$9.82 million $0
Sep 15, 12 AM $0.759
+0.00%
$9.78 million $3,211
Sep 14, 11 PM $0.764
+0.00%
$9.86 million $2,834
Sep 14, 10 PM $0.764
+0.00%
$9.86 million $2,829
Sep 14, 9 PM $0.758
+0.00%
$9.78 million $2,816
Sep 14, 8 PM $0.758
-0.74%
$9.78 million $2,771
Sep 14, 4 PM $0.77
+0.00%
$9.94 million $1,956
Sep 14, 3 PM $0.776
+0.00%
$10.01 million $1,963
Sep 14, 2 PM $0.787
+3.74%
$10.16 million $1,931
Sep 14, 1 PM $0.759
+0.00%
$9.78 million $26
Sep 14, 7 AM $0.75
+0.00%
$9.67 million $0
Sep 13, 11 PM $0.737
+0.00%
$9.5 million $27
Sep 13, 4 PM $0.747
+0.00%
$9.64 million $2,631
Sep 13, 3 PM $0.747
+0.00%
$9.64 million $2,626
Sep 13, 2 PM $0.759
+0.00%
$9.79 million $2,626
Sep 13, 1 PM $0.753
+0.00%
$9.71 million $2,616
Sep 13, 9 AM $0.753
+0.00%
$-- $2,994
Sep 13, 8 AM $0.753
+0.00%
$9.71 million $2,994
Sep 13, 4 AM $0.747
+0.00%
$9.63 million $543