Solomon Historical Data

SOLO Page 4
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.675
+0.00%
$ 8.7 million $ 8,603
8:39 PM $ 0.675
+0.00%
$ 8.71 million $ 8,533
8:34 PM $ 0.675
+0.00%
$ 8.71 million $ 8,442
8:29 PM $ 0.675
+0.00%
$ 8.71 million $ 8,518
8:24 PM $ 0.675
+0.00%
$ 8.71 million $ 8,518
8:21 PM $ 0.675
+0.00%
$ 8.71 million $ 8,708
8:19 PM $ 0.675
+0.00%
$ 8.71 million $ 8,708
8:14 PM $ 0.675
+0.00%
$ 8.7 million $ 8,708
8:09 PM $ 0.672
+0.00%
$ 8.67 million $ 8,702
8:04 PM $ 0.672
+0.00%
$ 8.67 million $ 8,690
7:59 PM $ 0.698
+0.00%
$ 9 million $ 8,690
7:54 PM $ 0.698
+0.00%
$ 9 million $ 8,715
7:51 PM $ 0.698
+0.00%
$ 9 million $ 8,715
7:49 PM $ 0.697
+0.00%
$ 9 million $ 8,681
7:44 PM $ 0.697
+0.00%
$ 9 million $ 8,708
7:39 PM $ 0.698
+0.00%
$ 9.01 million $ 8,708
7:34 PM $ 0.682
+0.00%
$ 8.8 million $ 8,841
7:29 PM $ 0.682
+0.00%
$ 8.8 million $ 8,760
7:24 PM $ 0.681
+0.00%
$ 8.79 million $ 8,760
7:21 PM $ 0.681
+0.00%
$ 8.79 million $ 8,802
7:19 PM $ 0.682
+0.00%
$ 8.8 million $ 8,802
7:14 PM $ 0.682
+0.00%
$ 8.8 million $ 8,752
7:09 PM $ 0.682
+0.00%
$ 8.8 million $ 8,761
7:04 PM $ 0.681
+0.00%
$ 8.79 million $ 8,761
6:59 PM $ 0.682
+0.00%
$ 8.79 million $ 8,859
6:54 PM $ 0.681
+0.00%
$ 8.78 million $ 8,834
6:51 PM $ 0.681
+0.00%
$ 8.78 million $ 9,006
6:49 PM $ 0.68
+0.00%
$ 8.78 million $ 9,006
6:44 PM $ 0.681
+0.00%
$ 8.79 million $ 8,997
6:39 PM $ 0.681
+0.00%
$ 8.79 million $ 8,882
6:34 PM $ 0.68
+0.00%
$ 8.78 million $ 8,882
6:29 PM $ 0.699
+0.00%
$ 9.02 million $ 8,845
6:24 PM $ 0.699
+0.00%
$ 9.02 million $ 8,566
6:21 PM $ 0.699
+0.00%
$ 9.02 million $ 8,521
6:19 PM $ 0.699
+0.00%
$ 9.02 million $ 8,521
6:14 PM $ 0.698
+0.00%
$ 9.01 million $ 8,521
6:09 PM $ 0.698
+0.00%
$ 9.01 million $ 8,617
6:04 PM $ 0.699
+0.00%
$ 9.01 million $ 8,617
5:59 PM $ 0.699
+0.00%
$ 9.01 million $ 8,520
5:54 PM $ 0.699
+0.00%
$ 9.01 million $ 8,470
5:51 PM $ 0.699
+0.00%
$ 9.01 million $ 8,442
5:49 PM $ 0.699
+0.00%
$ 9.01 million $ 8,442
5:44 PM $ 0.698
+0.00%
$ 9.01 million $ 8,442
5:39 PM $ 0.698
+0.00%
$ 9.01 million $ 8,357
5:34 PM $ 0.698
+0.00%
$ 9.01 million $ 8,371
5:29 PM $ 0.682
+0.00%
$ 8.8 million $ 8,371
5:24 PM $ 0.681
+0.00%
$ 8.78 million $ 8,304
5:21 PM $ 0.681
+0.00%
$ 8.78 million $ 8,215
5:19 PM $ 0.681
+0.00%
$ 8.79 million $ 8,215
5:14 PM $ 0.681
+0.00%
$ 8.79 million $ 8,287