Solomon Historical Data

SOLO Page 4
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.696
+0.00%
$ 17.96 million $ 18,506
12:22 PM $ 0.696
+0.00%
$ 17.96 million $ 18,506
12:18 PM $ 0.689
+0.00%
$ 17.77 million $ 18,502
12:13 PM $ 0.688
+0.00%
$ 17.75 million $ 18,560
12:08 PM $ 0.689
+0.00%
$ 17.78 million $ 18,447
12:03 PM $ 0.69
+0.00%
$ 17.79 million $ 18,568
11:58 AM $ 0.69
+0.00%
$ 17.81 million $ 18,527
11:53 AM $ 0.692
+0.00%
$ 17.85 million $ 18,568
11:52 AM $ 0.692
+0.00%
$ 17.85 million $ 18,520
11:48 AM $ 0.717
+0.00%
$ 18.51 million $ 18,399
11:43 AM $ 0.717
+0.00%
$ 18.51 million $ 18,365
11:38 AM $ 0.719
+0.00%
$ 18.55 million $ 18,365
11:33 AM $ 0.719
+0.00%
$ 18.55 million $ 18,370
11:28 AM $ 0.718
+0.00%
$ 18.53 million $ 18,370
11:23 AM $ 0.714
+0.00%
$ 18.43 million $ 18,337
11:22 AM $ 0.714
+0.00%
$ 18.43 million $ 18,284
11:18 AM $ 0.715
+0.00%
$ 18.44 million $ 18,515
11:13 AM $ 0.715
+0.00%
$ 18.44 million $ 18,358
11:08 AM $ 0.716
+0.00%
$ 18.47 million $ 18,358
11:03 AM $ 0.715
+0.00%
$ 18.45 million $ 18,416
10:58 AM $ 0.715
+0.00%
$ 18.45 million $ 18,549
10:53 AM $ 0.712
+0.00%
$ 18.36 million $ 18,549
10:52 AM $ 0.712
+0.00%
$ 18.36 million $ 18,439
10:48 AM $ 0.711
+0.00%
$ 18.34 million $ 18,439
10:43 AM $ 0.711
+0.00%
$ 18.34 million $ 18,496
10:38 AM $ 0.711
+0.00%
$ 18.34 million $ 18,496
10:33 AM $ 0.711
+0.00%
$ 18.35 million $ 18,489
10:28 AM $ 0.712
+0.00%
$ 18.38 million $ 18,489
10:23 AM $ 0.713
+0.00%
$ 18.39 million $ 18,416
10:22 AM $ 0.713
+0.00%
$ 18.39 million $ 18,399
10:18 AM $ 0.706
+0.00%
$ 18.22 million $ 18,399
10:13 AM $ 0.707
+0.00%
$ 18.25 million $ 18,389
10:08 AM $ 0.707
+0.00%
$ 18.25 million $ 18,297
10:03 AM $ 0.708
+0.00%
$ 18.27 million $ 18,297
9:58 AM $ 0.71
+0.00%
$ 18.31 million $ 18,244
9:53 AM $ 0.71
+0.00%
$ 18.31 million $ 18,113
9:52 AM $ 0.71
+0.00%
$ 18.31 million $ 18,113
9:48 AM $ 0.71
+0.00%
$ 18.32 million $ 18,113
9:43 AM $ 0.711
+0.00%
$ 18.35 million $ 18,185
9:38 AM $ 0.712
+0.00%
$ 18.36 million $ 18,245
9:33 AM $ 0.711
+0.00%
$ 18.35 million $ 18,289
9:28 AM $ 0.712
+0.00%
$ 18.37 million $ 18,264
9:23 AM $ 0.713
+0.00%
$ 18.39 million $ 18,286
9:22 AM $ 0.713
+0.00%
$ 18.39 million $ 18,273
9:18 AM $ 0.686
+0.00%
$ 17.7 million $ 18,273
9:13 AM $ 0.687
+0.00%
$ 17.72 million $ 18,378
9:08 AM $ 0.687
+0.00%
$ 17.73 million $ 18,272
9:03 AM $ 0.687
+0.00%
$ 17.72 million $ 18,292
8:58 AM $ 0.688
+0.00%
$ 17.74 million $ 18,361
8:53 AM $ 0.711
+0.00%
$ 18.35 million $ 18,285