Solomon Historical Data

SOLO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.765
-0.39%
$ 19.73 million $ 468,099
Jan 29, 12 AM $ 0.768
+0.52%
$ 19.81 million $ 468,943
Jan 28, 11 PM $ 0.764
+0.03%
$ 19.7 million $ 469,106
Jan 28, 10 PM $ 0.763
-0.42%
$ 19.7 million $ 466,176
Jan 28, 9 PM $ 0.767
-0.11%
$ 19.78 million $ 465,385
Jan 28, 8 PM $ 0.768
+0.79%
$ 19.8 million $ 463,033
Jan 28, 7 PM $ 0.762
-0.49%
$ 19.65 million $ 458,889
Jan 28, 6 PM $ 0.765
+5.09%
$ 19.75 million $ 452,930
Jan 28, 5 PM $ 0.728
+0.05%
$ 18.79 million $ 446,116
Jan 28, 4 PM $ 0.728
-0.18%
$ 18.78 million $ 441,520
Jan 28, 3 PM $ 0.729
-0.33%
$ 18.82 million $ 438,465
Jan 28, 2 PM $ 0.732
+0.20%
$ 18.88 million $ 439,291
Jan 28, 1 PM $ 0.73
+0.32%
$ 18.84 million $ 437,639
Jan 28, 12 PM $ 0.728
-0.45%
$ 18.8 million $ 435,335
Jan 28, 11 AM $ 0.731
+0.65%
$ 18.87 million $ 432,785
Jan 28, 10 AM $ 0.727
+0.24%
$ 18.75 million $ 426,225
Jan 28, 9 AM $ 0.725
-0.50%
$ 18.7 million $ 421,268
Jan 28, 8 AM $ 0.728
+0.24%
$ 18.8 million $ 421,495
Jan 28, 7 AM $ 0.727
-0.26%
$ 18.74 million $ 428,927
Jan 28, 6 AM $ 0.729
+0.52%
$ 18.8 million $ 430,698
Jan 28, 5 AM $ 0.725
-0.29%
$ 18.71 million $ 429,022
Jan 28, 4 AM $ 0.727
-0.16%
$ 18.76 million $ 425,010
Jan 28, 3 AM $ 0.728
+0.15%
$ 18.79 million $ 432,304
Jan 28, 2 AM $ 0.727
+0.17%
$ 18.75 million $ 437,375
Jan 28, 1 AM $ 0.728
+0.15%
$ 18.78 million $ 383,366
Jan 28, 12 AM $ 0.727
-0.16%
$ 18.75 million $ 385,030
Jan 27, 11 PM $ 0.727
+0.10%
$ 18.77 million $ 380,164
Jan 27, 10 PM $ 0.727
+0.17%
$ 18.76 million $ 379,372
Jan 27, 9 PM $ 0.725
-0.15%
$ 18.7 million $ 383,389
Jan 27, 8 PM $ 0.725
-0.03%
$ 18.71 million $ 392,955
Jan 27, 7 PM $ 0.728
-0.05%
$ 18.79 million $ 391,229
Jan 27, 6 PM $ 0.729
+0.12%
$ 18.81 million $ 388,328
Jan 27, 5 PM $ 0.728
+0.20%
$ 18.78 million $ 396,564
Jan 27, 4 PM $ 0.727
+0.06%
$ 18.76 million $ 407,602
Jan 27, 3 PM $ 0.727
-0.28%
$ 18.75 million $ 410,145
Jan 27, 2 PM $ 0.729
+0.15%
$ 18.81 million $ 406,972
Jan 27, 1 PM $ 0.728
+0.19%
$ 18.79 million $ 409,771
Jan 27, 12 PM $ 0.726
+0.07%
$ 18.73 million $ 410,765
Jan 27, 11 AM $ 0.725
-0.43%
$ 18.71 million $ 414,950
Jan 27, 10 AM $ 0.729
-0.01%
$ 18.8 million $ 418,351
Jan 27, 9 AM $ 0.728
-0.31%
$ 18.77 million $ 425,160
Jan 27, 8 AM $ 0.73
+0.15%
$ 18.83 million $ 486,721
Jan 27, 7 AM $ 0.727
+0.09%
$ 18.76 million $ 486,368
Jan 27, 6 AM $ 0.726
-0.55%
$ 18.72 million $ 484,270
Jan 27, 5 AM $ 0.728
-0.81%
$ 18.78 million $ 482,982
Jan 27, 4 AM $ 0.733
-0.17%
$ 18.92 million $ 484,733
Jan 27, 3 AM $ 0.735
+0.55%
$ 18.97 million $ 476,750
Jan 27, 2 AM $ 0.731
-0.12%
$ 18.86 million $ 472,502
Jan 27, 1 AM $ 0.732
+0.90%
$ 18.89 million $ 470,759
Jan 27, 12 AM $ 0.726
-0.18%
$ 18.72 million $ 464,054