Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solomon Historical Data

SOLO Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 11 AM $0.631
+3.89%
$16.28 million $17,920
Apr 22, 10 AM $0.607
+1.24%
$15.65 million $18,167
Apr 22, 9 AM $0.599
+0.01%
$15.46 million $18,754
Apr 22, 8 AM $0.599
+0.62%
$15.46 million $18,655
Apr 22, 7 AM $0.595
-2.15%
$15.34 million $18,806
Apr 22, 6 AM $0.608
-3.12%
$15.68 million $19,341
Apr 22, 5 AM $0.626
+0.20%
$16.16 million $19,159
Apr 22, 4 AM $0.594
+4.65%
$15.32 million $19,186
Apr 22, 3 AM $0.568
-2.12%
$14.64 million $19,364
Apr 22, 2 AM $0.579
-5.25%
$14.94 million $19,514
Apr 21, 8 PM $0.638
-6.08%
$16.45 million $17,647
Apr 21, 7 PM $0.679
-2.22%
$17.51 million $17,727
Apr 21, 6 PM $0.703
+1.46%
$18.13 million $17,638
Apr 21, 5 PM $0.692
+0.18%
$17.85 million $17,599
Apr 21, 4 PM $0.691
-0.42%
$17.83 million $17,623
Apr 21, 3 PM $0.694
-0.36%
$17.9 million $17,492
Apr 21, 2 PM $0.696
+0.80%
$17.96 million $17,160
Apr 21, 1 PM $0.692
-0.30%
$17.85 million $16,403
Apr 21, 12 PM $0.694
+0.44%
$17.9 million $16,650
Apr 21, 11 AM $0.692
+3.05%
$17.84 million $16,686
Apr 21, 10 AM $0.671
-3.89%
$17.32 million $16,517
Apr 21, 9 AM $0.698
+1.15%
$18.01 million $16,367
Apr 21, 8 AM $0.69
+0.07%
$17.8 million $16,700
Apr 21, 7 AM $0.689
-0.28%
$17.79 million $16,893
Apr 21, 6 AM $0.691
+0.59%
$17.82 million $16,386
Apr 21, 5 AM $0.686
+2.71%
$17.69 million $16,579
Apr 21, 4 AM $0.667
-2.73%
$17.21 million $16,808
Apr 21, 3 AM $0.687
+4.29%
$17.72 million $16,681
Apr 21, 2 AM $0.658
-0.62%
$16.97 million $16,724
Apr 21, 1 AM $0.662
-3.39%
$17.08 million $16,633
Apr 21, 12 AM $0.685
-0.45%
$17.67 million $16,754
Apr 20, 11 PM $0.689
+3.71%
$17.77 million $16,989
Apr 20, 10 PM $0.664
+1.18%
$17.14 million $17,226
Apr 20, 9 PM $0.657
-3.87%
$16.94 million $17,216
Apr 20, 8 PM $0.683
+2.78%
$17.63 million $17,202
Apr 20, 7 PM $0.665
+0.89%
$17.15 million $17,282
Apr 20, 6 PM $0.66
-0.46%
$17.02 million $17,087
Apr 20, 5 PM $0.663
-3.62%
$17.1 million $17,484
Apr 20, 4 PM $0.688
+4.61%
$17.75 million $17,515
Apr 20, 3 PM $0.658
-3.99%
$16.98 million $17,602
Apr 20, 2 PM $0.686
+2.92%
$17.69 million $17,778
Apr 20, 1 PM $0.666
+0.30%
$17.17 million $17,896
Apr 20, 12 PM $0.664
-0.21%
$17.12 million $17,889
Apr 20, 11 AM $0.665
-0.09%
$17.16 million $17,877
Apr 20, 10 AM $0.666
-0.30%
$17.18 million $17,921
Apr 20, 9 AM $0.669
+0.74%
$17.25 million $17,794
Apr 20, 8 AM $0.663
-4.31%
$17.11 million $17,842
Apr 20, 7 AM $0.693
+4.01%
$17.88 million $17,765
Apr 20, 6 AM $0.667
-4.52%
$17.2 million $17,996
Apr 20, 5 AM $0.698
+0.33%
$18.01 million $17,843