Solomon Historical Data

SOLO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.732
+0.90%
$ 18.89 million $ 470,759
Jan 27, 12 AM $ 0.726
-0.18%
$ 18.72 million $ 464,054
Jan 26, 11 PM $ 0.727
-0.28%
$ 18.76 million $ 467,627
Jan 26, 10 PM $ 0.729
+0.26%
$ 18.81 million $ 464,445
Jan 26, 9 PM $ 0.727
+0.48%
$ 18.76 million $ 461,711
Jan 26, 8 PM $ 0.724
-0.14%
$ 18.67 million $ 458,191
Jan 26, 7 PM $ 0.725
-0.68%
$ 18.7 million $ 455,787
Jan 26, 6 PM $ 0.73
+0.31%
$ 18.82 million $ 453,972
Jan 26, 5 PM $ 0.727
+1.25%
$ 18.77 million $ 437,791
Jan 26, 4 PM $ 0.718
-0.29%
$ 18.53 million $ 434,771
Jan 26, 3 PM $ 0.72
+0.17%
$ 18.58 million $ 426,344
Jan 26, 2 PM $ 0.719
-0.97%
$ 18.55 million $ 421,629
Jan 26, 1 PM $ 0.727
-0.04%
$ 18.75 million $ 344,552
Jan 26, 12 PM $ 0.727
-0.05%
$ 18.76 million $ 343,483
Jan 26, 11 AM $ 0.728
+0.43%
$ 18.78 million $ 335,101
Jan 26, 10 AM $ 0.725
-0.18%
$ 18.7 million $ 330,036
Jan 26, 9 AM $ 0.727
+0.01%
$ 18.75 million $ 350,472
Jan 26, 8 AM $ 0.728
+1.42%
$ 18.77 million $ 351,284
Jan 26, 7 AM $ 0.717
+0.08%
$ 18.51 million $ 401,893
Jan 26, 6 AM $ 0.717
-1.38%
$ 18.49 million $ 400,072
Jan 26, 5 AM $ 0.726
+0.35%
$ 18.74 million $ 343,699
Jan 26, 4 AM $ 0.724
-0.01%
$ 18.68 million $ 329,043
Jan 26, 3 AM $ 0.73
+0.34%
$ 18.83 million $ 346,595
Jan 26, 2 AM $ 0.728
+1.34%
$ 18.79 million $ 362,568
Jan 26, 1 AM $ 0.718
+0.06%
$ 18.53 million $ 413,117
Jan 26, 12 AM $ 0.718
-1.11%
$ 18.52 million $ 413,370
Jan 25, 11 PM $ 0.728
+0.66%
$ 18.77 million $ 330,430
Jan 25, 10 PM $ 0.728
+0.79%
$ 18.79 million $ 354,104
Jan 25, 9 PM $ 0.722
+0.29%
$ 18.64 million $ 402,056
Jan 25, 8 PM $ 0.72
+0.34%
$ 18.59 million $ 374,132
Jan 25, 7 PM $ 0.718
-0.97%
$ 18.52 million $ 406,520
Jan 25, 6 PM $ 0.725
+0.20%
$ 18.7 million $ 406,680
Jan 25, 5 PM $ 0.724
-0.07%
$ 18.67 million $ 406,763
Jan 25, 4 PM $ 0.724
-0.31%
$ 18.68 million $ 406,141
Jan 25, 3 PM $ 0.726
+0.83%
$ 18.73 million $ 407,081
Jan 25, 2 PM $ 0.72
-0.43%
$ 18.58 million $ 402,160
Jan 25, 1 PM $ 0.723
-0.03%
$ 18.66 million $ 402,615
Jan 25, 12 PM $ 0.724
-0.03%
$ 18.67 million $ 402,416
Jan 25, 11 AM $ 0.724
+0.15%
$ 18.68 million $ 405,830
Jan 25, 10 AM $ 0.723
+0.31%
$ 18.65 million $ 405,595
Jan 25, 9 AM $ 0.721
-0.85%
$ 18.59 million $ 407,557
Jan 25, 8 AM $ 0.727
+0.16%
$ 18.76 million $ 402,002
Jan 25, 7 AM $ 0.726
+0.20%
$ 18.73 million $ 405,526
Jan 25, 6 AM $ 0.724
-0.34%
$ 18.69 million $ 408,669
Jan 25, 5 AM $ 0.727
+0.28%
$ 18.75 million $ 409,712
Jan 25, 4 AM $ 0.725
-0.29%
$ 18.69 million $ 396,352
Jan 25, 3 AM $ 0.727
-0.01%
$ 18.75 million $ 388,910
Jan 25, 2 AM $ 0.727
+2.21%
$ 18.75 million $ 387,687
Jan 24, 8 PM $ 0.784
+0.68%
$ 20.23 million $ 312,178
Jan 24, 7 PM $ 0.779
-0.04%
$ 20.1 million $ 389,522