Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solomon Historical Data

SOLO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 4 AM $0.696
+3.86%
$17.95 million $17,783
Apr 20, 3 AM $0.67
-3.26%
$17.29 million $17,813
Apr 20, 2 AM $0.693
+3.15%
$17.88 million $17,992
Apr 20, 1 AM $0.672
-4.74%
$17.34 million $18,402
Apr 20, 12 AM $0.706
+0.97%
$18.21 million $18,578
Apr 19, 11 PM $0.699
+0.00%
$18.04 million $18,451
Apr 19, 10 PM $0.7
+3.19%
$18.05 million $18,459
Apr 19, 9 PM $0.679
-3.08%
$17.51 million $18,587
Apr 19, 8 PM $0.7
+3.07%
$18.07 million $18,301
Apr 19, 7 PM $0.679
-4.56%
$17.52 million $18,069
Apr 19, 6 PM $0.712
+3.96%
$18.37 million $18,101
Apr 19, 5 PM $0.685
-2.59%
$17.67 million $18,079
Apr 19, 4 PM $0.703
+2.83%
$18.14 million $17,869
Apr 19, 3 PM $0.683
-3.76%
$17.63 million $17,809
Apr 19, 2 PM $0.709
+0.28%
$18.3 million $17,702
Apr 19, 1 PM $0.707
+0.39%
$18.25 million $17,985
Apr 19, 12 PM $0.705
-0.05%
$18.18 million $17,631
Apr 19, 11 AM $0.706
+3.08%
$18.22 million $17,657
Apr 19, 10 AM $0.685
+0.03%
$17.67 million $17,692
Apr 19, 9 AM $0.684
-2.55%
$17.65 million $17,738
Apr 19, 8 AM $0.702
+3.98%
$18.12 million $17,506
Apr 19, 7 AM $0.677
+0.09%
$17.47 million $17,653
Apr 19, 6 AM $0.677
-3.19%
$17.47 million $17,353
Apr 19, 5 AM $0.7
+0.11%
$18.06 million $17,515
Apr 19, 4 AM $0.699
+2.91%
$18.04 million $17,569
Apr 19, 3 AM $0.679
-0.67%
$17.52 million $17,305
Apr 19, 2 AM $0.684
-2.36%
$17.64 million $17,047
Apr 19, 1 AM $0.7
+2.77%
$18.06 million $16,596
Apr 19, 12 AM $0.681
+0.00%
$17.58 million $16,572
Apr 18, 11 PM $0.683
+0.50%
$17.62 million $16,812
Apr 18, 10 PM $0.697
+0.18%
$17.97 million $16,819
Apr 18, 9 PM $0.695
+2.58%
$17.92 million $17,325
Apr 18, 8 PM $0.697
+3.85%
$17.99 million $17,291
Apr 18, 7 PM $0.671
-3.61%
$17.32 million $17,514
Apr 18, 6 PM $0.696
-0.45%
$17.97 million $17,679
Apr 18, 5 PM $0.699
+3.29%
$18.03 million $17,625
Apr 18, 4 PM $0.677
-4.04%
$17.46 million $17,599
Apr 18, 3 PM $0.705
+2.89%
$18.2 million $17,760
Apr 18, 2 PM $0.685
-2.53%
$17.68 million $18,128
Apr 18, 1 PM $0.703
+2.10%
$18.13 million $18,232
Apr 18, 12 PM $0.71
+2.98%
$18.32 million $18,649
Apr 18, 11 AM $0.688
-2.71%
$17.75 million $19,016
Apr 18, 10 AM $0.707
+0.11%
$18.24 million $18,743
Apr 18, 9 AM $0.706
-0.01%
$18.23 million $18,860
Apr 18, 8 AM $0.707
+0.03%
$18.23 million $18,742
Apr 18, 7 AM $0.707
+0.45%
$18.25 million $18,693
Apr 18, 6 AM $0.704
+0.62%
$18.16 million $18,564
Apr 18, 5 AM $0.701
-0.61%
$18.08 million $18,356
Apr 18, 4 AM $0.705
+0.52%
$18.19 million $18,333
Apr 18, 3 AM $0.701
-1.19%
$18.09 million $18,910