Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solomon Historical Data

SOLO Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 3 AM $0.701
-1.19%
$18.09 million $18,910
Apr 18, 2 AM $0.71
-0.09%
$18.31 million $18,806
Apr 18, 1 AM $0.71
+4.63%
$18.31 million $18,893
Apr 18, 12 AM $0.679
-0.19%
$17.51 million $18,671
Apr 17, 11 PM $0.68
-3.42%
$17.54 million $18,710
Apr 17, 10 PM $0.698
+0.04%
$18.02 million $18,700
Apr 17, 9 PM $0.698
+2.62%
$18.01 million $18,228
Apr 17, 8 PM $0.681
-2.98%
$17.57 million $18,277
Apr 17, 7 PM $0.671
-0.06%
$17.3 million $18,486
Apr 17, 6 PM $0.671
-4.07%
$17.32 million $18,408
Apr 17, 5 PM $0.7
+3.19%
$18.06 million $18,564
Apr 17, 4 PM $0.688
-2.80%
$17.75 million $18,651
Apr 17, 3 PM $0.709
+4.53%
$18.29 million $18,478
Apr 17, 2 PM $0.707
+3.22%
$18.24 million $18,143
Apr 17, 1 PM $0.711
-0.50%
$18.33 million $18,190
Apr 17, 12 PM $0.714
-0.34%
$18.43 million $18,198
Apr 17, 11 AM $0.714
-1.23%
$18.41 million $17,826
Apr 17, 10 AM $0.695
-3.89%
$17.93 million $18,156
Apr 17, 9 AM $0.71
+3.42%
$18.32 million $18,270
Apr 17, 8 AM $0.715
-0.08%
$18.44 million $18,643
Apr 17, 7 AM $0.711
+0.11%
$18.33 million $18,307
Apr 17, 6 AM $0.71
+3.17%
$18.31 million $18,622
Apr 17, 5 AM $0.689
-2.96%
$17.77 million $18,629
Apr 17, 4 AM $0.71
+3.26%
$18.31 million $18,470
Apr 17, 3 AM $0.688
-4.56%
$17.74 million $18,123
Apr 17, 2 AM $0.72
+4.27%
$18.58 million $18,098
Apr 17, 1 AM $0.691
-1.42%
$17.82 million $18,150
Apr 17, 12 AM $0.7
+2.37%
$18.05 million $18,240
Apr 16, 11 PM $0.683
-2.82%
$17.61 million $18,015
Apr 16, 10 PM $0.702
+2.71%
$18.12 million $18,119
Apr 16, 9 PM $0.689
+0.10%
$17.77 million $18,197
Apr 16, 8 PM $0.689
+0.16%
$17.78 million $18,306
Apr 16, 7 PM $0.688
-2.54%
$17.75 million $18,151
Apr 16, 6 PM $0.706
+2.69%
$18.21 million $17,864
Apr 16, 5 PM $0.687
-0.12%
$17.73 million $17,637
Apr 16, 4 PM $0.688
+1.41%
$17.75 million $17,732
Apr 16, 3 PM $0.678
-0.89%
$17.49 million $17,714
Apr 16, 2 PM $0.702
+3.14%
$18.11 million $17,858
Apr 16, 1 PM $0.68
-4.26%
$17.54 million $17,744
Apr 16, 12 PM $0.71
-0.14%
$18.32 million $17,629
Apr 16, 11 AM $0.71
+0.76%
$18.33 million $17,798
Apr 16, 10 AM $0.705
+2.49%
$18.2 million $17,723
Apr 16, 9 AM $0.688
+1.04%
$17.74 million $17,665
Apr 16, 8 AM $0.68
-3.42%
$17.56 million $17,540
Apr 16, 7 AM $0.705
-0.50%
$18.18 million $17,925
Apr 16, 6 AM $0.708
-0.50%
$18.27 million $18,035
Apr 16, 5 AM $0.713
-0.17%
$18.39 million $17,871
Apr 16, 4 AM $0.714
+0.31%
$18.41 million $18,159
Apr 16, 3 AM $0.705
-1.29%
$18.19 million $18,250
Apr 16, 2 AM $0.686
-2.60%
$17.69 million $18,487