Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solomon Historical Data

SOLO Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2 AM $0.686
-2.60%
$17.69 million $18,487
Apr 16, 1 AM $0.685
-2.83%
$17.66 million $18,702
Apr 16, 12 AM $0.684
+0.12%
$17.64 million $18,709
Apr 15, 11 PM $0.684
-4.04%
$17.64 million $18,940
Apr 15, 10 PM $0.712
+4.19%
$18.38 million $18,895
Apr 15, 9 PM $0.715
+0.49%
$18.46 million $18,528
Apr 15, 8 PM $0.711
-0.56%
$18.35 million $18,447
Apr 15, 7 PM $0.688
-3.28%
$17.76 million $18,599
Apr 15, 6 PM $0.706
+0.11%
$18.22 million $18,870
Apr 15, 5 PM $0.705
+0.14%
$18.18 million $19,108
Apr 15, 4 PM $0.705
+3.17%
$18.19 million $19,358
Apr 15, 3 PM $0.684
-0.31%
$17.64 million $19,303
Apr 15, 2 PM $0.686
-0.48%
$17.7 million $19,163
Apr 15, 1 PM $0.688
-0.10%
$17.75 million $18,736
Apr 15, 12 PM $0.705
+0.02%
$18.19 million $18,759
Apr 15, 11 AM $0.705
+2.88%
$18.19 million $18,503
Apr 15, 10 AM $0.706
+2.60%
$18.22 million $18,846
Apr 15, 9 AM $0.678
-0.36%
$17.5 million $19,181
Apr 15, 8 AM $0.68
+0.43%
$17.54 million $18,690
Apr 15, 7 AM $0.677
-3.53%
$17.46 million $18,389
Apr 15, 6 AM $0.702
+3.47%
$18.12 million $18,637
Apr 15, 5 AM $0.707
+0.17%
$18.24 million $18,823
Apr 15, 4 AM $0.709
+3.95%
$18.28 million $18,472
Apr 15, 3 AM $0.682
-2.78%
$17.59 million $18,526
Apr 15, 2 AM $0.702
+3.06%
$18.11 million $18,357
Apr 15, 1 AM $0.681
-2.18%
$17.57 million $18,286
Apr 15, 12 AM $0.696
+3.54%
$17.97 million $18,184
Apr 14, 11 PM $0.7
-0.39%
$18.07 million $18,265
Apr 14, 10 PM $0.707
+4.22%
$18.24 million $18,265
Apr 14, 9 PM $0.677
-0.43%
$17.47 million $18,856
Apr 14, 8 PM $0.68
-1.25%
$17.55 million $18,897
Apr 14, 7 PM $0.689
-0.34%
$17.77 million $18,840
Apr 14, 6 PM $0.692
-3.76%
$17.84 million $18,490
Apr 14, 5 PM $0.719
+3.53%
$18.54 million $18,147
Apr 14, 4 PM $0.716
+4.08%
$18.48 million $18,168
Apr 14, 3 PM $0.709
-2.39%
$18.3 million $17,650
Apr 14, 2 PM $0.716
-0.12%
$18.48 million $17,489
Apr 14, 1 PM $0.69
-1.36%
$17.8 million $17,792
Apr 14, 12 PM $0.699
+0.85%
$18.05 million $18,429
Apr 14, 11 AM $0.694
-4.41%
$17.89 million $18,730
Apr 14, 10 AM $0.725
+0.11%
$18.7 million $18,488
Apr 14, 9 AM $0.694
-0.02%
$17.92 million $18,232
Apr 14, 8 AM $0.716
+3.72%
$18.47 million $18,510
Apr 14, 7 AM $0.691
-0.14%
$17.82 million $18,352
Apr 14, 6 AM $0.72
-0.35%
$18.57 million $18,025
Apr 14, 5 AM $0.721
+1.41%
$18.6 million $18,331
Apr 14, 4 AM $0.712
+2.72%
$18.36 million $18,729
Apr 14, 3 AM $0.694
-2.77%
$17.9 million $18,600
Apr 14, 2 AM $0.714
+3.61%
$18.41 million $18,390
Apr 14, 1 AM $0.689
-1.39%
$17.77 million $18,742