Solomon Historical Data

SOLO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.731
+0.25%
$ 18.86 million $ 407,705
Jan 22, 6 PM $ 0.729
-0.31%
$ 18.81 million $ 406,052
Jan 22, 5 PM $ 0.732
-0.02%
$ 18.88 million $ 411,495
Jan 22, 4 PM $ 0.732
+0.27%
$ 18.89 million $ 410,002
Jan 22, 3 PM $ 0.73
-1.83%
$ 18.84 million $ 412,454
Jan 22, 2 PM $ 0.744
-0.48%
$ 19.19 million $ 408,132
Jan 22, 1 PM $ 0.748
-0.04%
$ 19.29 million $ 406,475
Jan 22, 12 PM $ 0.748
-0.21%
$ 19.29 million $ 406,891
Jan 22, 11 AM $ 0.749
-0.36%
$ 19.33 million $ 417,139
Jan 22, 10 AM $ 0.752
+0.24%
$ 19.41 million $ 421,318
Jan 22, 9 AM $ 0.75
+0.08%
$ 19.36 million $ 421,872
Jan 22, 8 AM $ 0.75
-0.12%
$ 19.35 million $ 414,521
Jan 22, 7 AM $ 0.751
-0.16%
$ 19.37 million $ 405,855
Jan 22, 6 AM $ 0.752
+0.12%
$ 19.41 million $ 401,493
Jan 22, 5 AM $ 0.751
-0.31%
$ 19.38 million $ 407,703
Jan 22, 4 AM $ 0.754
-0.02%
$ 19.45 million $ 408,695
Jan 22, 3 AM $ 0.754
-0.06%
$ 19.45 million $ 408,174
Jan 22, 2 AM $ 0.754
+0.08%
$ 19.46 million $ 404,111
Jan 22, 1 AM $ 0.754
-0.27%
$ 19.45 million $ 401,586
Jan 22, 12 AM $ 0.755
+0.30%
$ 19.49 million $ 399,357
Jan 21, 11 PM $ 0.753
+0.85%
$ 19.42 million $ 409,463
Jan 21, 10 PM $ 0.749
+2.14%
$ 19.34 million $ 411,132
Jan 21, 9 PM $ 0.734
+0.03%
$ 18.93 million $ 416,463
Jan 21, 8 PM $ 0.733
+1.07%
$ 18.92 million $ 416,556
Jan 21, 7 PM $ 0.726
-0.36%
$ 18.72 million $ 411,622
Jan 21, 6 PM $ 0.728
+0.39%
$ 18.79 million $ 406,579
Jan 21, 5 PM $ 0.725
-0.18%
$ 18.72 million $ 399,006
Jan 21, 4 PM $ 0.727
+0.30%
$ 18.75 million $ 394,748
Jan 21, 3 PM $ 0.725
-0.17%
$ 18.69 million $ 396,316
Jan 21, 2 PM $ 0.726
+0.10%
$ 18.73 million $ 399,144
Jan 21, 1 PM $ 0.725
-0.17%
$ 18.71 million $ 392,784
Jan 21, 12 PM $ 0.726
+0.10%
$ 18.74 million $ 391,684
Jan 21, 11 AM $ 0.726
+0.24%
$ 18.72 million $ 391,211
Jan 21, 10 AM $ 0.724
-0.14%
$ 18.67 million $ 386,905
Jan 21, 9 AM $ 0.725
-0.25%
$ 18.7 million $ 374,927
Jan 21, 8 AM $ 0.727
-0.22%
$ 18.74 million $ 380,420
Jan 21, 7 AM $ 0.728
+0.19%
$ 18.78 million $ 375,816
Jan 21, 6 AM $ 0.727
+0.56%
$ 18.75 million $ 379,519
Jan 21, 5 AM $ 0.723
-0.37%
$ 18.64 million $ 377,844
Jan 21, 4 AM $ 0.725
+0.08%
$ 18.71 million $ 381,631
Jan 21, 3 AM $ 0.725
+0.11%
$ 18.7 million $ 391,145
Jan 21, 2 AM $ 0.724
+0.37%
$ 18.68 million $ 391,252
Jan 21, 1 AM $ 0.721
+0.10%
$ 18.61 million $ 406,271
Jan 21, 12 AM $ 0.721
-0.07%
$ 18.59 million $ 412,435
Jan 20, 11 PM $ 0.721
-0.51%
$ 18.6 million $ 410,822
Jan 20, 10 PM $ 0.725
-0.37%
$ 18.69 million $ 405,833
Jan 20, 9 PM $ 0.727
+0.43%
$ 18.77 million $ 410,115
Jan 20, 8 PM $ 0.724
+0.03%
$ 18.69 million $ 398,231
Jan 20, 7 PM $ 0.724
-0.29%
$ 18.68 million $ 391,799
Jan 20, 6 PM $ 0.726
+0.16%
$ 18.74 million $ 392,912