Solomon Historical Data

SOLO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.724
+0.03%
$ 18.69 million $ 398,231
Jan 20, 7 PM $ 0.724
-0.29%
$ 18.68 million $ 391,799
Jan 20, 6 PM $ 0.726
+0.16%
$ 18.74 million $ 392,912
Jan 20, 5 PM $ 0.725
+0.27%
$ 18.71 million $ 399,080
Jan 20, 4 PM $ 0.723
-0.45%
$ 18.64 million $ 401,871
Jan 20, 3 PM $ 0.727
-0.47%
$ 18.75 million $ 399,255
Jan 20, 2 PM $ 0.73
+0.32%
$ 18.83 million $ 399,101
Jan 20, 1 PM $ 0.728
-0.24%
$ 18.77 million $ 404,649
Jan 20, 12 PM $ 0.729
+0.22%
$ 18.81 million $ 401,788
Jan 20, 11 AM $ 0.728
-0.55%
$ 18.78 million $ 401,302
Jan 20, 10 AM $ 0.732
+0.31%
$ 18.88 million $ 397,837
Jan 20, 9 AM $ 0.73
+0.05%
$ 18.83 million $ 409,318
Jan 20, 8 AM $ 0.73
-0.13%
$ 18.83 million $ 410,021
Jan 20, 7 AM $ 0.73
-0.04%
$ 18.85 million $ 409,087
Jan 20, 6 AM $ 0.731
+0.00%
$ 18.86 million $ 409,739
Jan 20, 5 AM $ 0.731
-0.08%
$ 18.85 million $ 412,611
Jan 20, 4 AM $ 0.731
-0.60%
$ 18.86 million $ 414,770
Jan 20, 3 AM $ 0.736
-0.01%
$ 18.98 million $ 412,451
Jan 20, 2 AM $ 0.735
-0.18%
$ 18.97 million $ 412,034
Jan 20, 1 AM $ 0.736
+1.36%
$ 18.98 million $ 412,578
Jan 20, 12 AM $ 0.726
-0.51%
$ 18.72 million $ 406,999
Jan 19, 11 PM $ 0.73
+0.22%
$ 18.82 million $ 411,315
Jan 19, 10 PM $ 0.728
+0.03%
$ 18.78 million $ 408,446
Jan 19, 9 PM $ 0.728
-0.46%
$ 18.78 million $ 402,155
Jan 19, 8 PM $ 0.731
+0.63%
$ 18.86 million $ 414,689
Jan 19, 7 PM $ 0.725
+0.18%
$ 18.69 million $ 420,554
Jan 19, 6 PM $ 0.723
-0.37%
$ 18.66 million $ 424,446
Jan 19, 5 PM $ 0.726
-0.54%
$ 18.73 million $ 425,515
Jan 19, 4 PM $ 0.731
+0.67%
$ 18.87 million $ 422,718
Jan 19, 3 PM $ 0.728
+0.70%
$ 18.78 million $ 371,580
Jan 19, 2 PM $ 0.723
-0.34%
$ 18.65 million $ 422,702
Jan 19, 1 PM $ 0.725
+0.13%
$ 18.7 million $ 421,922
Jan 19, 12 PM $ 0.724
+0.09%
$ 18.67 million $ 424,089
Jan 19, 11 AM $ 0.723
-0.12%
$ 18.65 million $ 425,894
Jan 19, 10 AM $ 0.724
-0.10%
$ 18.67 million $ 430,709
Jan 19, 9 AM $ 0.725
+0.07%
$ 18.69 million $ 423,344
Jan 19, 8 AM $ 0.724
+0.35%
$ 18.68 million $ 424,799
Jan 19, 7 AM $ 0.721
-0.31%
$ 18.61 million $ 429,796
Jan 19, 6 AM $ 0.724
-0.43%
$ 18.67 million $ 426,876
Jan 19, 5 AM $ 0.727
-3.28%
$ 18.75 million $ 421,848
Jan 19, 4 AM $ 0.751
-0.08%
$ 19.38 million $ 361,029
Jan 19, 3 AM $ 0.754
+0.15%
$ 19.45 million $ 340,234
Jan 19, 2 AM $ 0.753
-0.38%
$ 19.42 million $ 352,093
Jan 19, 1 AM $ 0.749
+0.02%
$ 19.32 million $ 381,062
Jan 19, 12 AM $ 0.749
-0.27%
$ 19.31 million $ 396,319
Jan 18, 11 PM $ 0.749
-0.16%
$ 19.31 million $ 400,626
Jan 18, 10 PM $ 0.75
-0.02%
$ 19.35 million $ 406,658
Jan 18, 9 PM $ 0.75
-0.20%
$ 19.35 million $ 411,347
Jan 18, 8 PM $ 0.752
+0.05%
$ 19.39 million $ 331,527
Jan 18, 7 PM $ 0.751
+0.49%
$ 19.38 million $ 383,775