Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solomon Historical Data

SOLO Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 12 AM $0.723
+0.28%
$18.64 million $18,999
Apr 13, 11 PM $0.692
+0.19%
$17.85 million $19,066
Apr 13, 10 PM $0.69
+0.12%
$17.79 million $19,445
Apr 13, 9 PM $0.713
+0.18%
$18.39 million $18,973
Apr 13, 8 PM $0.688
+0.00%
$17.75 million $18,956
Apr 13, 7 PM $0.688
+0.08%
$17.75 million $19,090
Apr 13, 6 PM $0.687
-0.93%
$17.72 million $19,219
Apr 13, 5 PM $0.694
-3.89%
$17.9 million $19,228
Apr 13, 4 PM $0.694
-3.92%
$17.9 million $19,140
Apr 13, 3 PM $0.694
-2.62%
$17.91 million $19,613
Apr 13, 2 PM $0.713
+3.30%
$18.39 million $19,948
Apr 13, 1 PM $0.69
-3.77%
$17.8 million $19,850
Apr 13, 12 PM $0.72
+0.72%
$18.57 million $19,357
Apr 13, 11 AM $0.715
+3.38%
$18.45 million $19,365
Apr 13, 10 AM $0.693
-3.93%
$17.89 million $19,225
Apr 13, 9 AM $0.723
+0.84%
$18.65 million $19,486
Apr 13, 8 AM $0.714
-0.89%
$18.43 million $19,490
Apr 13, 7 AM $0.69
+0.14%
$17.8 million $20,148
Apr 13, 6 AM $0.689
-3.53%
$17.77 million $20,074
Apr 13, 5 AM $0.714
-1.42%
$18.43 million $19,886
Apr 13, 4 AM $0.725
+5.14%
$18.69 million $19,774
Apr 13, 3 AM $0.689
-0.85%
$17.78 million $20,020
Apr 13, 2 AM $0.695
+1.10%
$17.93 million $20,462
Apr 13, 1 AM $0.695
-3.55%
$17.92 million $19,822
Apr 13, 12 AM $0.72
+2.25%
$18.57 million $19,505
Apr 12, 11 PM $0.719
+0.01%
$18.54 million $19,041
Apr 12, 10 PM $0.718
-0.16%
$18.52 million $18,813
Apr 12, 9 PM $0.696
-2.54%
$17.95 million $18,761
Apr 12, 8 PM $0.715
-1.36%
$18.45 million $19,110
Apr 12, 7 PM $0.725
-0.12%
$18.71 million $19,422
Apr 12, 6 PM $0.716
+3.05%
$18.47 million $19,100
Apr 12, 5 PM $0.695
-0.34%
$17.92 million $19,265
Apr 12, 4 PM $0.698
-3.39%
$18 million $19,386
Apr 12, 3 PM $0.723
-0.58%
$18.65 million $18,817
Apr 12, 2 PM $0.727
-0.10%
$18.75 million $18,854
Apr 12, 1 PM $0.727
+4.30%
$18.77 million $18,543
Apr 12, 12 PM $0.688
-4.38%
$17.75 million $18,413
Apr 12, 11 AM $0.72
-0.13%
$18.57 million $18,169
Apr 12, 10 AM $0.721
-0.04%
$18.59 million $18,231
Apr 12, 9 AM $0.722
+3.34%
$18.62 million $17,857
Apr 12, 8 AM $0.698
+0.18%
$18.01 million $17,888
Apr 12, 7 AM $0.698
-2.89%
$18 million $17,510
Apr 12, 6 AM $0.718
+3.00%
$18.52 million $17,494
Apr 12, 5 AM $0.697
-4.08%
$17.98 million $17,539
Apr 12, 4 AM $0.723
+3.85%
$18.64 million $17,371
Apr 12, 3 AM $0.696
+0.13%
$17.95 million $17,408
Apr 12, 2 AM $0.695
-0.42%
$17.93 million $17,367
Apr 12, 1 AM $0.718
-0.26%
$18.52 million $17,457
Apr 12, 12 AM $0.721
+0.29%
$18.59 million $17,727
Apr 11, 11 PM $0.725
+0.49%
$18.7 million $17,973