Solomon Historical Data

SOLO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.752
+0.05%
$ 19.39 million $ 331,527
Jan 18, 7 PM $ 0.751
+0.49%
$ 19.38 million $ 383,775
Jan 18, 6 PM $ 0.748
-0.31%
$ 19.28 million $ 405,379
Jan 18, 5 PM $ 0.75
+0.15%
$ 19.35 million $ 404,798
Jan 18, 4 PM $ 0.749
-0.88%
$ 19.31 million $ 410,172
Jan 18, 3 PM $ 0.755
-2.57%
$ 19.49 million $ 402,170
Jan 18, 2 PM $ 0.775
-0.08%
$ 20.01 million $ 406,547
Jan 18, 1 PM $ 0.776
+0.20%
$ 20.02 million $ 407,179
Jan 18, 12 PM $ 0.774
-0.44%
$ 19.98 million $ 410,354
Jan 18, 11 AM $ 0.778
+0.18%
$ 20.07 million $ 413,075
Jan 18, 10 AM $ 0.777
+0.20%
$ 20.04 million $ 415,046
Jan 18, 9 AM $ 0.775
-0.26%
$ 20 million $ 417,480
Jan 18, 8 AM $ 0.777
+0.09%
$ 20.05 million $ 412,371
Jan 18, 7 AM $ 0.776
-0.13%
$ 20.03 million $ 411,307
Jan 18, 6 AM $ 0.777
+0.32%
$ 20.05 million $ 412,376
Jan 18, 5 AM $ 0.774
+0.26%
$ 19.99 million $ 417,094
Jan 18, 4 AM $ 0.773
+0.09%
$ 19.93 million $ 419,680
Jan 18, 3 AM $ 0.772
-0.32%
$ 19.91 million $ 418,336
Jan 18, 2 AM $ 0.774
-0.05%
$ 19.98 million $ 422,953
Jan 18, 1 AM $ 0.774
+0.16%
$ 19.98 million $ 426,200
Jan 18, 12 AM $ 0.773
+1.04%
$ 19.95 million $ 418,956
Jan 17, 11 PM $ 0.765
+0.21%
$ 19.74 million $ 407,243
Jan 17, 10 PM $ 0.764
+0.26%
$ 19.7 million $ 404,884
Jan 17, 9 PM $ 0.762
-0.34%
$ 19.65 million $ 402,222
Jan 17, 8 PM $ 0.765
-0.29%
$ 19.72 million $ 381,661
Jan 17, 7 PM $ 0.767
+0.22%
$ 19.78 million $ 401,767
Jan 17, 6 PM $ 0.765
-0.23%
$ 19.74 million $ 398,467
Jan 17, 5 PM $ 0.767
-1.54%
$ 19.78 million $ 401,946
Jan 17, 4 PM $ 0.779
-1.08%
$ 20.09 million $ 396,394
Jan 17, 3 PM $ 0.787
+0.37%
$ 20.32 million $ 386,046
Jan 17, 2 PM $ 0.785
-0.41%
$ 20.24 million $ 415,120
Jan 17, 1 PM $ 0.788
+0.23%
$ 20.32 million $ 432,608
Jan 17, 12 PM $ 0.786
+0.20%
$ 20.27 million $ 437,351
Jan 17, 11 AM $ 0.784
-0.02%
$ 20.24 million $ 437,045
Jan 17, 10 AM $ 0.784
+0.42%
$ 20.24 million $ 433,927
Jan 17, 9 AM $ 0.781
-0.61%
$ 20.15 million $ 441,261
Jan 17, 8 AM $ 0.786
+0.47%
$ 20.28 million $ 445,336
Jan 17, 7 AM $ 0.782
-0.07%
$ 20.18 million $ 446,140
Jan 17, 6 AM $ 0.783
-0.28%
$ 20.2 million $ 449,888
Jan 17, 5 AM $ 0.785
+0.07%
$ 20.26 million $ 451,200
Jan 17, 4 AM $ 0.785
-0.50%
$ 20.25 million $ 453,160
Jan 17, 3 AM $ 0.789
+1.07%
$ 20.35 million $ 459,291
Jan 17, 2 AM $ 0.781
-0.54%
$ 20.14 million $ 457,855
Jan 17, 1 AM $ 0.785
-0.14%
$ 20.24 million $ 454,271
Jan 17, 12 AM $ 0.786
+0.07%
$ 20.28 million $ 446,266
Jan 16, 11 PM $ 0.786
-0.05%
$ 20.27 million $ 462,924
Jan 16, 10 PM $ 0.786
+0.22%
$ 20.28 million $ 464,424
Jan 16, 9 PM $ 0.784
+0.20%
$ 20.23 million $ 460,826
Jan 16, 8 PM $ 0.783
+0.07%
$ 20.19 million $ 467,680
Jan 16, 7 PM $ 0.782
-0.02%
$ 20.18 million $ 465,739