Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solomon Historical Data

SOLO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 11 PM $0.725
+0.49%
$18.7 million $17,973
Apr 11, 10 PM $0.721
+3.91%
$18.61 million $18,001
Apr 11, 9 PM $0.693
-0.12%
$17.89 million $17,936
Apr 11, 8 PM $0.694
-0.15%
$17.9 million $17,883
Apr 11, 7 PM $0.695
-3.50%
$17.93 million $17,577
Apr 11, 6 PM $0.721
+0.20%
$18.6 million $17,661
Apr 11, 5 PM $0.72
+3.84%
$18.58 million $17,379
Apr 11, 4 PM $0.693
-0.11%
$17.89 million $17,689
Apr 11, 3 PM $0.694
+0.16%
$17.9 million $18,006
Apr 11, 2 PM $0.693
+1.36%
$17.87 million $17,668
Apr 11, 1 PM $0.684
-0.32%
$17.64 million $17,991
Apr 11, 12 PM $0.687
-0.44%
$17.71 million $18,311
Apr 11, 11 AM $0.69
-3.44%
$17.81 million $18,527
Apr 11, 10 AM $0.715
+0.97%
$18.45 million $18,549
Apr 11, 9 AM $0.71
+3.33%
$18.31 million $18,244
Apr 11, 8 AM $0.688
+0.05%
$17.74 million $18,361
Apr 11, 7 AM $0.686
-4.32%
$17.71 million $18,068
Apr 11, 6 AM $0.718
+3.62%
$18.51 million $18,334
Apr 11, 5 AM $0.692
-3.02%
$17.85 million $18,117
Apr 11, 4 AM $0.713
-0.53%
$18.4 million $18,187
Apr 11, 3 AM $0.718
+4.19%
$18.52 million $18,239
Apr 11, 2 AM $0.689
-2.69%
$17.78 million $17,894
Apr 11, 1 AM $0.708
+2.90%
$18.27 million $17,874
Apr 11, 12 AM $0.687
-0.21%
$17.73 million $17,548
Apr 10, 11 PM $0.69
-0.47%
$17.81 million $17,761
Apr 10, 10 PM $0.693
+0.57%
$17.89 million $19,507
Apr 10, 9 PM $0.689
-2.38%
$17.78 million $19,544
Apr 10, 8 PM $0.706
+0.34%
$18.22 million $19,479
Apr 10, 7 PM $0.705
+3.69%
$18.18 million $19,798
Apr 10, 6 PM $0.681
-1.04%
$17.57 million $19,499
Apr 10, 5 PM $0.687
-2.56%
$17.73 million $19,854
Apr 10, 4 PM $0.705
+1.55%
$18.18 million $19,405
Apr 10, 3 PM $0.693
-0.33%
$17.87 million $19,286
Apr 10, 2 PM $0.694
-4.13%
$17.92 million $19,505
Apr 10, 1 PM $0.725
+1.79%
$18.7 million $19,359
Apr 10, 12 PM $0.712
+3.42%
$18.37 million $19,041
Apr 10, 11 AM $0.689
-4.23%
$17.78 million $18,946
Apr 10, 10 AM $0.72
+4.23%
$18.58 million $18,877
Apr 10, 9 AM $0.691
-4.18%
$17.84 million $18,888
Apr 10, 8 AM $0.692
-0.25%
$17.87 million $18,826
Apr 10, 7 AM $0.695
+0.97%
$17.93 million $19,167
Apr 10, 6 AM $0.71
+2.53%
$18.31 million $19,138
Apr 10, 5 AM $0.685
-4.36%
$17.69 million $19,327
Apr 10, 4 AM $0.718
-0.05%
$18.51 million $19,482
Apr 10, 3 AM $0.718
+3.54%
$18.52 million $19,226
Apr 10, 2 AM $0.693
-1.68%
$17.89 million $19,205
Apr 10, 1 AM $0.705
+3.02%
$18.2 million $19,915
Apr 10, 12 AM $0.685
+0.27%
$17.68 million $19,872
Apr 9, 11 PM $0.683
+0.29%
$17.61 million $19,714
Apr 9, 10 PM $0.681
-3.57%
$17.56 million $17,745