Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solomon Historical Data

SOLO Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 10 PM $0.681
-3.57%
$17.56 million $17,745
Apr 9, 9 PM $0.706
+2.56%
$18.21 million $17,828
Apr 9, 8 PM $0.688
-0.25%
$17.76 million $17,712
Apr 9, 7 PM $0.69
-2.84%
$17.8 million $17,586
Apr 9, 6 PM $0.711
+0.44%
$18.33 million $17,302
Apr 9, 5 PM $0.707
+0.16%
$18.25 million $17,272
Apr 9, 4 PM $0.706
-0.06%
$18.23 million $17,654
Apr 9, 3 PM $0.707
+2.73%
$18.23 million $17,731
Apr 9, 2 PM $0.719
+1.55%
$18.54 million $17,848
Apr 9, 1 PM $0.708
+3.88%
$18.27 million $18,049
Apr 9, 12 PM $0.682
-3.92%
$17.6 million $18,441
Apr 9, 11 AM $0.709
+3.21%
$18.3 million $18,341
Apr 9, 10 AM $0.688
-2.11%
$17.75 million $18,431
Apr 9, 9 AM $0.704
+3.01%
$18.15 million $18,568
Apr 9, 8 AM $0.682
+0.27%
$17.6 million $18,664
Apr 9, 7 AM $0.681
-1.18%
$17.57 million $18,234
Apr 9, 6 AM $0.69
-0.28%
$17.8 million $18,304
Apr 9, 5 AM $0.691
-4.96%
$17.83 million $18,458
Apr 9, 4 AM $0.727
+4.05%
$18.76 million $18,378
Apr 9, 3 AM $0.698
-0.48%
$18.01 million $18,205
Apr 9, 2 AM $0.7
+0.46%
$18.07 million $18,175
Apr 9, 1 AM $0.697
-2.86%
$17.97 million $17,653
Apr 9, 12 AM $0.721
+4.69%
$18.61 million $17,666
Apr 8, 11 PM $0.689
-0.17%
$17.77 million $17,590
Apr 8, 10 PM $0.691
-3.51%
$17.83 million $17,546
Apr 8, 9 PM $0.715
-1.03%
$18.45 million $17,639
Apr 8, 8 PM $0.724
-0.07%
$18.67 million $18,018
Apr 8, 7 PM $0.724
+1.63%
$18.69 million $17,712
Apr 8, 6 PM $0.713
+3.40%
$18.39 million $18,076
Apr 8, 5 PM $0.69
-4.16%
$17.81 million $17,952
Apr 8, 4 PM $0.719
+0.11%
$18.55 million $17,543
Apr 8, 3 PM $0.718
-0.06%
$18.52 million $17,610
Apr 8, 2 PM $0.719
+0.85%
$18.56 million $17,566
Apr 8, 1 PM $0.712
-1.32%
$18.38 million $17,779
Apr 8, 12 PM $0.722
+1.69%
$18.63 million $17,469
Apr 8, 11 AM $0.71
+2.80%
$18.32 million $17,590
Apr 8, 10 AM $0.691
-0.02%
$17.82 million $17,709
Apr 8, 9 AM $0.692
-3.08%
$17.84 million $17,323
Apr 8, 8 AM $0.713
-0.02%
$18.39 million $17,708
Apr 8, 7 AM $0.712
+3.37%
$18.38 million $17,831
Apr 8, 6 AM $0.688
-2.90%
$17.74 million $17,886
Apr 8, 5 AM $0.708
+0.52%
$18.27 million $17,463
Apr 8, 4 AM $0.706
+2.62%
$18.2 million $17,402
Apr 8, 3 AM $0.688
-3.91%
$17.74 million $17,174
Apr 8, 2 AM $0.716
+1.19%
$18.46 million $17,337
Apr 8, 1 AM $0.706
+0.08%
$18.22 million $17,240
Apr 8, 12 AM $0.706
+0.33%
$18.21 million $17,091
Apr 7, 11 PM $0.703
+3.10%
$18.14 million $17,168
Apr 7, 10 PM $0.682
-3.50%
$17.6 million $17,779
Apr 7, 9 PM $0.707
+0.31%
$18.23 million $17,713