Solomon Historical Data

SOLO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.783
+0.07%
$ 20.19 million $ 467,680
Jan 16, 7 PM $ 0.782
-0.02%
$ 20.18 million $ 465,739
Jan 16, 6 PM $ 0.782
-0.26%
$ 20.18 million $ 472,893
Jan 16, 5 PM $ 0.784
+0.19%
$ 20.23 million $ 470,502
Jan 16, 4 PM $ 0.783
-0.55%
$ 20.2 million $ 470,370
Jan 16, 3 PM $ 0.787
+9.02%
$ 20.31 million $ 469,501
Jan 16, 2 PM $ 0.722
+0.37%
$ 18.63 million $ 456,960
Jan 16, 1 PM $ 0.72
-3.49%
$ 18.57 million $ 443,628
Jan 16, 12 PM $ 0.744
-0.81%
$ 19.21 million $ 440,813
Jan 16, 11 AM $ 0.751
+0.14%
$ 19.36 million $ 436,047
Jan 16, 10 AM $ 0.75
-0.22%
$ 19.34 million $ 434,103
Jan 16, 9 AM $ 0.751
-0.18%
$ 19.38 million $ 425,638
Jan 16, 8 AM $ 0.752
-2.57%
$ 19.41 million $ 429,059
Jan 16, 7 AM $ 0.772
-0.42%
$ 19.92 million $ 405,251
Jan 16, 6 AM $ 0.776
+0.18%
$ 20.01 million $ 418,420
Jan 16, 5 AM $ 0.774
-0.60%
$ 19.97 million $ 419,930
Jan 16, 4 AM $ 0.779
+0.24%
$ 20.09 million $ 421,190
Jan 16, 3 AM $ 0.777
-0.13%
$ 20.04 million $ 423,763
Jan 16, 2 AM $ 0.778
-0.52%
$ 20.07 million $ 435,655
Jan 16, 1 AM $ 0.782
+0.24%
$ 20.17 million $ 442,707
Jan 16, 12 AM $ 0.78
-0.15%
$ 20.13 million $ 437,172
Jan 15, 11 PM $ 0.782
-0.04%
$ 20.16 million $ 440,594
Jan 15, 10 PM $ 0.782
-0.37%
$ 20.17 million $ 443,570
Jan 15, 9 PM $ 0.785
+0.17%
$ 20.25 million $ 443,433
Jan 15, 8 PM $ 0.783
-0.16%
$ 20.21 million $ 437,862
Jan 15, 7 PM $ 0.784
+0.44%
$ 20.24 million $ 435,776
Jan 15, 6 PM $ 0.781
+0.16%
$ 20.16 million $ 438,305
Jan 15, 5 PM $ 0.78
-0.16%
$ 20.13 million $ 440,804
Jan 15, 4 PM $ 0.781
-0.05%
$ 20.16 million $ 482,001
Jan 15, 3 PM $ 0.782
-0.13%
$ 20.17 million $ 487,279
Jan 15, 2 PM $ 0.783
-0.01%
$ 20.19 million $ 488,832
Jan 15, 1 PM $ 0.783
+0.38%
$ 20.19 million $ 481,269
Jan 15, 12 PM $ 0.78
+0.17%
$ 20.12 million $ 478,188
Jan 15, 11 AM $ 0.778
+0.04%
$ 20.08 million $ 478,231
Jan 15, 10 AM $ 0.778
+0.16%
$ 20.07 million $ 484,823
Jan 15, 9 AM $ 0.777
+0.66%
$ 20.04 million $ 466,533
Jan 15, 8 AM $ 0.772
+0.07%
$ 19.91 million $ 480,895
Jan 15, 7 AM $ 0.771
-0.54%
$ 19.9 million $ 490,910
Jan 15, 6 AM $ 0.775
-0.31%
$ 20 million $ 498,441
Jan 15, 5 AM $ 0.778
+0.22%
$ 20.07 million $ 495,824
Jan 15, 4 AM $ 0.776
-0.60%
$ 20.03 million $ 505,576
Jan 15, 3 AM $ 0.781
-0.18%
$ 20.15 million $ 486,840
Jan 15, 2 AM $ 0.782
+0.04%
$ 20.18 million $ 485,568
Jan 15, 1 AM $ 0.782
+0.10%
$ 20.17 million $ 478,537
Jan 15, 12 AM $ 0.781
-0.30%
$ 20.15 million $ 482,184
Jan 14, 11 PM $ 0.783
-0.13%
$ 20.21 million $ 485,784
Jan 14, 10 PM $ 0.785
+0.19%
$ 20.24 million $ 485,407
Jan 14, 9 PM $ 0.783
-0.02%
$ 20.2 million $ 490,735
Jan 14, 8 PM $ 0.783
+0.63%
$ 20.21 million $ 489,976
Jan 14, 7 PM $ 0.778
-0.50%
$ 20.08 million $ 492,963