Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solomon Historical Data

SOLO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 8 PM $0.704
+0.32%
$18.15 million $16,674
Apr 7, 7 PM $0.701
-0.98%
$18.07 million $16,025
Apr 7, 6 PM $0.707
+1.89%
$18.25 million $15,411
Apr 7, 5 PM $0.695
+2.53%
$17.93 million $14,786
Apr 7, 4 PM $0.678
+0.08%
$17.49 million $14,178
Apr 7, 3 PM $0.677
+0.15%
$17.48 million $13,533
Apr 7, 2 PM $0.677
+0.95%
$17.46 million $13,661
Apr 7, 1 PM $0.67
-0.18%
$17.29 million $13,372
Apr 7, 12 PM $0.671
-3.25%
$17.31 million $13,524
Apr 7, 11 AM $0.693
+2.56%
$17.89 million $13,583
Apr 7, 10 AM $0.676
-2.87%
$17.44 million $13,494
Apr 7, 9 AM $0.696
+0.71%
$17.96 million $13,435
Apr 7, 8 AM $0.691
+2.67%
$17.83 million $13,007
Apr 7, 7 AM $0.673
-2.46%
$17.37 million $12,878
Apr 7, 6 AM $0.69
+3.90%
$17.81 million $12,876
Apr 7, 5 AM $0.665
-4.59%
$17.15 million $13,257
Apr 7, 4 AM $0.696
+3.70%
$17.96 million $13,179
Apr 7, 3 AM $0.671
+0.55%
$17.32 million $13,638
Apr 7, 2 AM $0.668
+0.73%
$17.23 million $13,657
Apr 7, 1 AM $0.663
-0.12%
$17.12 million $13,731
Apr 7, 12 AM $0.664
-0.15%
$17.12 million $13,961
Apr 6, 11 PM $0.664
-4.09%
$17.12 million $14,060
Apr 6, 10 PM $0.693
+0.46%
$17.88 million $13,836
Apr 6, 9 PM $0.69
+0.00%
$17.79 million $18,449
Apr 6, 8 PM $0.69
+0.00%
$17.79 million $18,449
Apr 6, 7 PM $0.69
+0.02%
$17.79 million $18,449
Apr 6, 6 PM $0.69
+0.00%
$17.79 million $18,568
Apr 6, 5 PM $0.69
+0.00%
$17.79 million $18,568
Apr 6, 4 PM $0.69
+0.18%
$17.79 million $18,568
Apr 6, 3 PM $0.688
+0.58%
$17.76 million $18,692
Apr 6, 2 PM $0.684
+3.83%
$17.64 million $18,553
Apr 6, 1 PM $0.659
-3.39%
$17 million $18,811
Apr 6, 12 PM $0.683
-0.47%
$17.63 million $18,635
Apr 6, 11 AM $0.686
-2.07%
$17.71 million $18,629
Apr 6, 10 AM $0.701
-0.91%
$18.08 million $18,709
Apr 6, 9 AM $0.707
+0.94%
$18.25 million $18,852
Apr 6, 8 AM $0.701
-0.02%
$18.09 million $18,924
Apr 6, 7 AM $0.701
+3.08%
$18.09 million $19,236
Apr 6, 6 AM $0.68
-3.14%
$17.55 million $19,269
Apr 6, 5 AM $0.702
-0.06%
$18.12 million $19,122
Apr 6, 4 AM $0.701
+0.38%
$18.09 million $19,669
Apr 6, 3 AM $0.698
+3.89%
$18.02 million $19,599
Apr 6, 2 AM $0.672
+0.01%
$17.33 million $19,705
Apr 6, 1 AM $0.673
-3.88%
$17.37 million $19,876
Apr 6, 12 AM $0.701
-0.23%
$18.09 million $19,547
Apr 5, 11 PM $0.704
-0.33%
$18.17 million $19,311
Apr 5, 10 PM $0.707
+2.14%
$18.23 million $19,253
Apr 5, 9 PM $0.691
+2.38%
$17.84 million $18,965
Apr 5, 8 PM $0.676
-2.40%
$17.45 million $18,882
Apr 5, 7 PM $0.693
+2.49%
$17.87 million $18,887