Solomon Historical Data

SOLO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.778
-0.50%
$ 20.08 million $ 492,963
Jan 14, 6 PM $ 0.782
+0.06%
$ 20.18 million $ 488,934
Jan 14, 5 PM $ 0.782
+0.79%
$ 20.17 million $ 490,268
Jan 14, 4 PM $ 0.776
-0.89%
$ 20.03 million $ 455,504
Jan 14, 3 PM $ 0.783
-0.23%
$ 20.21 million $ 456,965
Jan 14, 2 PM $ 0.785
+0.16%
$ 20.25 million $ 455,930
Jan 14, 1 PM $ 0.784
+0.35%
$ 20.22 million $ 463,390
Jan 14, 12 PM $ 0.781
+0.10%
$ 20.15 million $ 459,110
Jan 14, 11 AM $ 0.78
+0.22%
$ 20.14 million $ 460,022
Jan 14, 10 AM $ 0.779
-0.15%
$ 20.09 million $ 458,949
Jan 14, 9 AM $ 0.78
-0.25%
$ 20.12 million $ 459,869
Jan 14, 8 AM $ 0.782
+0.25%
$ 20.17 million $ 458,017
Jan 14, 7 AM $ 0.78
-0.12%
$ 20.12 million $ 456,986
Jan 14, 6 AM $ 0.781
-0.58%
$ 20.14 million $ 456,355
Jan 14, 5 AM $ 0.785
-0.14%
$ 20.26 million $ 460,107
Jan 14, 4 AM $ 0.786
+0.16%
$ 20.29 million $ 441,595
Jan 14, 3 AM $ 0.785
-0.07%
$ 20.26 million $ 448,082
Jan 14, 2 AM $ 0.786
+0.17%
$ 20.27 million $ 451,874
Jan 14, 1 AM $ 0.784
+0.07%
$ 20.24 million $ 456,630
Jan 14, 12 AM $ 0.784
+0.57%
$ 20.22 million $ 465,590
Jan 13, 11 PM $ 0.78
-0.12%
$ 20.1 million $ 470,619
Jan 13, 10 PM $ 0.781
-0.15%
$ 20.14 million $ 470,826
Jan 13, 9 PM $ 0.782
-0.40%
$ 20.18 million $ 471,619
Jan 13, 8 PM $ 0.785
-0.13%
$ 20.25 million $ 474,083
Jan 13, 7 PM $ 0.786
+0.65%
$ 20.28 million $ 484,613
Jan 13, 6 PM $ 0.781
+0.23%
$ 20.15 million $ 487,748
Jan 13, 5 PM $ 0.779
-0.49%
$ 20.11 million $ 485,171
Jan 13, 4 PM $ 0.783
-0.06%
$ 20.21 million $ 489,271
Jan 13, 3 PM $ 0.784
-0.04%
$ 20.22 million $ 487,885
Jan 13, 2 PM $ 0.784
+0.67%
$ 20.23 million $ 486,712
Jan 13, 1 PM $ 0.779
-0.35%
$ 20.1 million $ 477,171
Jan 13, 12 PM $ 0.782
-0.02%
$ 20.17 million $ 526,491
Jan 13, 11 AM $ 0.782
-0.23%
$ 20.18 million $ 529,364
Jan 13, 10 AM $ 0.784
+0.15%
$ 20.22 million $ 530,239
Jan 13, 9 AM $ 0.783
+0.41%
$ 20.19 million $ 536,984
Jan 13, 8 AM $ 0.779
-0.48%
$ 20.11 million $ 539,505
Jan 13, 7 AM $ 0.783
-0.10%
$ 20.2 million $ 534,211
Jan 13, 6 AM $ 0.784
-0.04%
$ 20.22 million $ 531,557
Jan 13, 5 AM $ 0.784
-0.41%
$ 20.23 million $ 543,176
Jan 13, 4 AM $ 0.787
+0.10%
$ 20.3 million $ 561,585
Jan 13, 3 AM $ 0.788
+0.13%
$ 20.34 million $ 563,931
Jan 13, 2 AM $ 0.788
+0.22%
$ 20.32 million $ 562,206
Jan 13, 1 AM $ 0.786
+2.62%
$ 20.27 million $ 551,957
Jan 13, 12 AM $ 0.766
+0.08%
$ 19.76 million $ 540,697
Jan 12, 11 PM $ 0.765
-0.05%
$ 19.74 million $ 535,695
Jan 12, 10 PM $ 0.766
+0.89%
$ 19.75 million $ 532,575
Jan 12, 9 PM $ 0.759
-0.43%
$ 19.58 million $ 527,239
Jan 12, 8 PM $ 0.762
+1.70%
$ 19.67 million $ 528,723
Jan 12, 7 PM $ 0.75
-0.82%
$ 19.34 million $ 523,177
Jan 12, 6 PM $ 0.756
-0.18%
$ 19.5 million $ 517,698