Solomon Historical Data

SOLO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.75
-0.82%
$ 19.34 million $ 523,177
Jan 12, 6 PM $ 0.756
-0.18%
$ 19.5 million $ 517,698
Jan 12, 5 PM $ 0.757
-0.19%
$ 19.54 million $ 515,655
Jan 12, 4 PM $ 0.759
+1.30%
$ 19.57 million $ 509,766
Jan 12, 3 PM $ 0.749
-0.26%
$ 19.32 million $ 502,698
Jan 12, 2 PM $ 0.751
+0.02%
$ 19.37 million $ 495,085
Jan 12, 1 PM $ 0.751
-0.09%
$ 19.37 million $ 502,627
Jan 12, 12 PM $ 0.751
-0.52%
$ 19.38 million $ 458,084
Jan 12, 11 AM $ 0.755
+0.72%
$ 19.48 million $ 458,963
Jan 12, 10 AM $ 0.75
-0.27%
$ 19.35 million $ 456,781
Jan 12, 9 AM $ 0.752
-0.25%
$ 19.4 million $ 449,554
Jan 12, 8 AM $ 0.754
+0.92%
$ 19.44 million $ 442,487
Jan 12, 5 AM $ 0.821
+1.04%
$ 21.18 million $ 322,256
Jan 12, 4 AM $ 0.812
-0.90%
$ 20.96 million $ 403,734
Jan 12, 3 AM $ 0.82
+0.12%
$ 21.15 million $ 398,795
Jan 12, 2 AM $ 0.819
-0.09%
$ 21.13 million $ 399,350
Jan 12, 1 AM $ 0.819
-0.10%
$ 21.14 million $ 406,861
Jan 12, 12 AM $ 0.82
+0.11%
$ 21.17 million $ 413,909
Jan 11, 11 PM $ 0.82
+0.35%
$ 21.15 million $ 411,614
Jan 11, 10 PM $ 0.817
+0.18%
$ 21.07 million $ 411,511
Jan 11, 9 PM $ 0.815
-0.57%
$ 21.03 million $ 416,074
Jan 11, 8 PM $ 0.82
+0.00%
$ 21.15 million $ 415,174
Jan 11, 7 PM $ 0.82
+0.02%
$ 21.15 million $ 416,723
Jan 11, 6 PM $ 0.82
-0.51%
$ 21.15 million $ 415,243
Jan 11, 5 PM $ 0.824
-0.28%
$ 21.26 million $ 413,445
Jan 11, 4 PM $ 0.826
+0.50%
$ 21.32 million $ 422,070
Jan 11, 3 PM $ 0.822
-0.48%
$ 21.21 million $ 431,450
Jan 11, 2 PM $ 0.826
-0.13%
$ 21.3 million $ 437,944
Jan 11, 1 PM $ 0.827
+0.02%
$ 21.33 million $ 436,587
Jan 11, 12 PM $ 0.826
-0.49%
$ 21.3 million $ 433,163
Jan 11, 11 AM $ 0.83
+0.31%
$ 21.4 million $ 429,334
Jan 11, 10 AM $ 0.827
-0.33%
$ 21.33 million $ 429,145
Jan 11, 9 AM $ 0.83
+0.36%
$ 21.41 million $ 429,164
Jan 11, 8 AM $ 0.827
-0.20%
$ 21.32 million $ 432,232
Jan 11, 7 AM $ 0.828
+0.46%
$ 21.37 million $ 434,977
Jan 11, 6 AM $ 0.824
+0.01%
$ 21.27 million $ 434,248
Jan 11, 5 AM $ 0.824
-0.36%
$ 21.26 million $ 439,276
Jan 11, 4 AM $ 0.827
+0.67%
$ 21.34 million $ 441,119
Jan 11, 3 AM $ 0.822
+0.20%
$ 21.2 million $ 442,876
Jan 11, 2 AM $ 0.82
+0.23%
$ 21.15 million $ 445,725
Jan 11, 1 AM $ 0.818
-0.07%
$ 21.1 million $ 445,569
Jan 11, 12 AM $ 0.819
-5.29%
$ 21.12 million $ 408,795
Jan 10, 11 PM $ 0.864
+0.09%
$ 22.3 million $ 446,854
Jan 10, 10 PM $ 0.864
-0.27%
$ 22.28 million $ 445,601
Jan 10, 9 PM $ 0.866
-0.40%
$ 22.34 million $ 427,123
Jan 10, 8 PM $ 0.869
+0.50%
$ 22.42 million $ 445,101
Jan 10, 7 PM $ 0.865
+0.21%
$ 22.31 million $ 439,470
Jan 10, 6 PM $ 0.863
-0.51%
$ 22.27 million $ 440,375
Jan 10, 5 PM $ 0.868
+6.80%
$ 22.38 million $ 444,022
Jan 10, 4 PM $ 0.812
-1.04%
$ 20.96 million $ 429,812