Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solomon Historical Data

SOLO Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 7 PM $0.693
+2.49%
$17.87 million $18,887
Apr 5, 6 PM $0.676
-0.37%
$17.44 million $18,831
Apr 5, 5 PM $0.678
+1.13%
$17.48 million $18,868
Apr 5, 4 PM $0.67
+0.68%
$17.27 million $18,872
Apr 5, 3 PM $0.664
-5.29%
$17.13 million $18,720
Apr 5, 2 PM $0.702
+4.77%
$18.1 million $18,661
Apr 5, 1 PM $0.67
-0.18%
$17.29 million $18,098
Apr 5, 12 PM $0.672
-2.98%
$17.34 million $17,784
Apr 5, 11 AM $0.693
+4.42%
$17.87 million $17,979
Apr 5, 10 AM $0.663
-4.27%
$17.11 million $17,955
Apr 5, 9 AM $0.692
+2.55%
$17.85 million $18,137
Apr 5, 8 AM $0.674
+1.43%
$17.4 million $17,860
Apr 5, 7 AM $0.666
-3.30%
$17.18 million $18,201
Apr 5, 6 AM $0.69
+0.29%
$17.79 million $18,115
Apr 5, 5 AM $0.687
+0.24%
$17.72 million $17,941
Apr 5, 4 AM $0.685
-0.14%
$17.68 million $17,323
Apr 5, 3 AM $0.686
+0.57%
$17.7 million $17,356
Apr 5, 2 AM $0.682
+3.25%
$17.6 million $17,127
Apr 5, 1 AM $0.661
-0.43%
$17.05 million $17,298
Apr 5, 12 AM $0.663
+0.14%
$17.11 million $17,211
Apr 4, 11 PM $0.663
+0.09%
$17.12 million $17,199
Apr 4, 10 PM $0.663
+0.71%
$17.1 million $17,115
Apr 4, 9 PM $0.658
-0.50%
$16.98 million $17,003
Apr 4, 8 PM $0.662
-3.91%
$17.07 million $17,294
Apr 4, 7 PM $0.689
+4.40%
$17.79 million $17,459
Apr 4, 6 PM $0.661
-3.47%
$17.05 million $17,374
Apr 4, 5 PM $0.685
-0.36%
$17.67 million $17,679
Apr 4, 4 PM $0.687
+1.34%
$17.73 million $17,596
Apr 4, 3 PM $0.678
-0.07%
$17.5 million $17,721
Apr 4, 2 PM $0.679
-0.13%
$17.51 million $17,767
Apr 4, 1 PM $0.68
-0.87%
$17.53 million $17,707
Apr 4, 12 PM $0.686
+1.59%
$17.69 million $18,138
Apr 4, 11 AM $0.675
+2.76%
$17.41 million $17,905
Apr 4, 10 AM $0.656
-1.02%
$16.92 million $17,738
Apr 4, 9 AM $0.663
+2.36%
$17.1 million $17,735
Apr 4, 8 AM $0.648
-5.25%
$16.71 million $18,057
Apr 4, 7 AM $0.684
+5.86%
$17.64 million $17,622
Apr 4, 6 AM $0.647
-5.11%
$16.69 million $17,546
Apr 4, 5 AM $0.681
+4.66%
$17.57 million $17,757
Apr 4, 4 AM $0.651
-0.05%
$16.81 million $17,866
Apr 4, 3 AM $0.651
-0.16%
$16.8 million $17,904
Apr 4, 2 AM $0.653
+0.57%
$16.84 million $17,962
Apr 4, 1 AM $0.65
-0.17%
$16.77 million $17,665
Apr 4, 12 AM $0.65
-3.27%
$16.77 million $18,163
Apr 3, 11 PM $0.672
+0.73%
$17.34 million $18,055
Apr 3, 10 PM $0.667
+2.74%
$17.21 million $17,730
Apr 3, 9 PM $0.649
-3.76%
$16.75 million $18,017
Apr 3, 8 PM $0.675
+0.72%
$17.42 million $17,831
Apr 3, 7 PM $0.671
-0.06%
$17.31 million $17,769
Apr 3, 6 PM $0.671
+1.15%
$17.32 million $17,828