Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solomon Historical Data

SOLO Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 6 PM $0.671
+1.15%
$17.32 million $17,828
Apr 3, 5 PM $0.664
+3.21%
$17.14 million $17,548
Apr 3, 4 PM $0.644
+0.01%
$16.62 million $17,529
Apr 3, 3 PM $0.645
-2.89%
$16.65 million $17,360
Apr 3, 2 PM $0.665
-0.22%
$17.15 million $17,425
Apr 3, 1 PM $0.666
-0.32%
$17.19 million $17,244
Apr 3, 12 PM $0.669
+0.10%
$17.26 million $17,216
Apr 3, 11 AM $0.668
+4.42%
$17.22 million $16,955
Apr 3, 10 AM $0.641
-3.16%
$16.53 million $16,811
Apr 3, 9 AM $0.661
+0.04%
$17.06 million $16,959
Apr 3, 8 AM $0.662
-0.95%
$17.07 million $16,604
Apr 3, 7 AM $0.668
+5.83%
$17.24 million $16,967
Apr 3, 6 AM $0.631
-5.31%
$16.29 million $16,369
Apr 3, 5 AM $0.667
+1.44%
$17.2 million $16,342
Apr 3, 4 AM $0.658
+3.48%
$16.98 million $16,071
Apr 3, 3 AM $0.635
+0.25%
$16.39 million $15,961
Apr 3, 2 AM $0.634
-3.94%
$16.35 million $16,079
Apr 3, 1 AM $0.66
-0.90%
$17.04 million $16,074
Apr 3, 12 AM $0.667
+0.55%
$17.21 million $15,794
Apr 2, 11 PM $0.664
+4.06%
$17.12 million $16,022
Apr 2, 10 PM $0.638
-3.56%
$16.45 million $16,206
Apr 2, 9 PM $0.661
+0.47%
$17.05 million $16,054
Apr 2, 8 PM $0.658
-0.38%
$16.98 million $15,797
Apr 2, 7 PM $0.66
+0.56%
$17.03 million $15,654
Apr 2, 6 PM $0.656
-0.03%
$16.93 million $15,646
Apr 2, 5 PM $0.657
+0.69%
$16.94 million $15,893
Apr 2, 4 PM $0.652
+3.23%
$16.82 million $15,947
Apr 2, 3 PM $0.631
-4.40%
$16.28 million $16,154
Apr 2, 2 PM $0.66
+3.97%
$17.03 million $16,037
Apr 2, 1 PM $0.634
-3.29%
$16.36 million $16,456
Apr 2, 12 PM $0.657
+4.80%
$16.94 million $16,320
Apr 2, 11 AM $0.626
-1.92%
$16.16 million $16,713
Apr 2, 10 AM $0.639
+2.80%
$16.47 million $16,727
Apr 2, 9 AM $0.622
-5.64%
$16.05 million $16,431
Apr 2, 8 AM $0.659
-6.39%
$17 million $16,555
Apr 2, 7 AM $0.705
+3.98%
$18.18 million $16,371
Apr 2, 6 AM $0.677
-2.66%
$17.47 million $16,487
Apr 2, 5 AM $0.696
+3.78%
$17.95 million $16,713
Apr 2, 4 AM $0.672
-4.48%
$17.33 million $16,835
Apr 2, 3 AM $0.703
+0.94%
$18.15 million $17,114
Apr 2, 2 AM $0.697
+0.15%
$17.98 million $16,975
Apr 2, 1 AM $0.695
+2.97%
$17.94 million $16,960
Apr 2, 12 AM $0.675
-1.17%
$17.42 million $17,027
Apr 1, 11 PM $0.684
+1.39%
$17.64 million $17,147
Apr 1, 10 PM $0.675
+0.42%
$17.42 million $17,240
Apr 1, 9 PM $0.673
+0.08%
$17.35 million $17,143
Apr 1, 8 PM $0.672
-4.03%
$17.34 million $17,353
Apr 1, 7 PM $0.7
+0.69%
$18.07 million $17,180
Apr 1, 6 PM $0.695
+4.63%
$17.94 million $17,221
Apr 1, 5 PM $0.665
-3.88%
$17.15 million $17,051