Solomon Historical Data

SOLO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.812
-1.04%
$ 20.96 million $ 429,812
Jan 10, 3 PM $ 0.821
-0.66%
$ 21.19 million $ 423,227
Jan 10, 2 PM $ 0.826
-0.44%
$ 21.31 million $ 419,747
Jan 10, 1 PM $ 0.83
-0.18%
$ 21.41 million $ 424,307
Jan 10, 12 PM $ 0.831
+0.81%
$ 21.45 million $ 430,671
Jan 10, 11 AM $ 0.825
+0.14%
$ 21.28 million $ 432,070
Jan 10, 10 AM $ 0.824
-0.37%
$ 21.25 million $ 437,695
Jan 10, 9 AM $ 0.827
-0.20%
$ 21.33 million $ 438,579
Jan 10, 8 AM $ 0.828
+0.16%
$ 21.37 million $ 440,673
Jan 10, 7 AM $ 0.827
+0.32%
$ 21.33 million $ 440,438
Jan 10, 6 AM $ 0.824
+0.28%
$ 21.26 million $ 447,155
Jan 10, 5 AM $ 0.822
-0.30%
$ 21.2 million $ 448,017
Jan 10, 4 AM $ 0.824
-0.39%
$ 21.27 million $ 447,730
Jan 10, 3 AM $ 0.828
+0.37%
$ 21.34 million $ 453,962
Jan 10, 2 AM $ 0.824
+0.01%
$ 21.27 million $ 447,967
Jan 10, 1 AM $ 0.824
-0.33%
$ 21.27 million $ 452,532
Jan 10, 12 AM $ 0.827
-0.50%
$ 21.34 million $ 447,926
Jan 9, 11 PM $ 0.831
+0.04%
$ 21.45 million $ 439,798
Jan 9, 10 PM $ 0.831
+0.29%
$ 21.44 million $ 442,540
Jan 9, 9 PM $ 0.829
-0.18%
$ 21.38 million $ 439,030
Jan 9, 8 PM $ 0.83
-0.39%
$ 21.41 million $ 436,024
Jan 9, 7 PM $ 0.833
+0.46%
$ 21.5 million $ 433,116
Jan 9, 6 PM $ 0.83
-0.37%
$ 21.4 million $ 428,007
Jan 9, 5 PM $ 0.833
-0.18%
$ 21.48 million $ 430,640
Jan 9, 4 PM $ 0.834
+0.36%
$ 21.52 million $ 427,043
Jan 9, 3 PM $ 0.831
+0.21%
$ 21.43 million $ 430,588
Jan 9, 2 PM $ 0.829
-5.98%
$ 21.39 million $ 433,835
Jan 9, 1 PM $ 0.882
+0.33%
$ 22.76 million $ 429,560
Jan 9, 12 PM $ 0.879
+5.29%
$ 22.68 million $ 428,642
Jan 9, 11 AM $ 0.835
+0.54%
$ 21.54 million $ 409,822
Jan 9, 10 AM $ 0.83
+0.37%
$ 21.45 million $ 426,224
Jan 9, 9 AM $ 0.827
-0.37%
$ 21.35 million $ 422,473
Jan 9, 8 AM $ 0.83
-0.13%
$ 21.42 million $ 424,610
Jan 9, 7 AM $ 0.831
+0.03%
$ 21.45 million $ 424,802
Jan 9, 6 AM $ 0.831
-0.01%
$ 21.45 million $ 417,174
Jan 9, 5 AM $ 0.832
+0.20%
$ 21.45 million $ 414,138
Jan 9, 4 AM $ 0.83
+0.16%
$ 21.41 million $ 413,132
Jan 9, 3 AM $ 0.829
+0.16%
$ 21.39 million $ 410,197
Jan 9, 2 AM $ 0.828
-0.25%
$ 21.36 million $ 408,705
Jan 9, 1 AM $ 0.83
-0.40%
$ 21.42 million $ 403,181
Jan 9, 12 AM $ 0.833
+0.29%
$ 21.5 million $ 398,593
Jan 8, 11 PM $ 0.831
+0.41%
$ 21.43 million $ 397,946
Jan 8, 10 PM $ 0.827
-0.18%
$ 21.34 million $ 394,514
Jan 8, 9 PM $ 0.829
-0.24%
$ 21.38 million $ 395,683
Jan 8, 8 PM $ 0.831
-0.09%
$ 21.43 million $ 398,844
Jan 8, 7 PM $ 0.832
+0.09%
$ 21.46 million $ 402,256
Jan 8, 6 PM $ 0.831
-0.26%
$ 21.43 million $ 406,822
Jan 8, 5 PM $ 0.833
+0.33%
$ 21.49 million $ 410,045
Jan 8, 4 PM $ 0.83
-0.62%
$ 21.41 million $ 425,010
Jan 8, 3 PM $ 0.833
-0.09%
$ 21.5 million $ 422,476