Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solomon Historical Data

SOLO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $0.614
+0.38%
$15.83 million $329,159
Feb 3, 2026 $0.613
+0.21%
$15.81 million $284,558
Feb 2, 2026 $0.613
+1.43%
$15.82 million $311,122
Feb 1, 2026 $0.604
-0.32%
$15.59 million $397,919
Jan 31, 2026 $0.606
-10.64%
$15.64 million $447,857
Jan 30, 2026 $0.676
-10.89%
$17.45 million $322,214
Jan 29, 2026 $0.759
-0.59%
$19.59 million $460,672
Jan 28, 2026 $0.764
+4.89%
$19.7 million $469,106
Jan 27, 2026 $0.727
+0.05%
$18.77 million $380,164
Jan 26, 2026 $0.727
+0.14%
$18.76 million $467,627
Jan 25, 2026 $0.728
+2.34%
$18.77 million $330,430
Jan 24, 2026 $0.784
+6.55%
$20.23 million $312,178
Jan 23, 2026 $0.736
+0.55%
$18.99 million $411,935
Jan 22, 2026 $0.732
-2.85%
$18.88 million $397,400
Jan 21, 2026 $0.753
+4.44%
$19.42 million $409,463
Jan 20, 2026 $0.721
-1.14%
$18.6 million $410,822
Jan 19, 2026 $0.73
-2.80%
$18.82 million $411,315
Jan 18, 2026 $0.749
-2.15%
$19.31 million $400,626
Jan 17, 2026 $0.765
-2.56%
$19.74 million $407,243
Jan 16, 2026 $0.786
+0.54%
$20.27 million $462,924
Jan 15, 2026 $0.782
-0.24%
$20.16 million $440,594
Jan 14, 2026 $0.783
+0.51%
$20.21 million $485,784
Jan 13, 2026 $0.78
+1.88%
$20.1 million $470,619
Jan 12, 2026 $0.765
-6.62%
$19.74 million $535,695
Jan 11, 2026 $0.82
-5.17%
$21.15 million $411,614
Jan 10, 2026 $0.864
+3.97%
$22.3 million $446,854
Jan 9, 2026 $0.831
+0.08%
$21.45 million $439,798
Jan 8, 2026 $0.831
-5.37%
$21.43 million $397,946
Jan 7, 2026 $0.878
+5.47%
$22.65 million $431,717
Jan 6, 2026 $0.832
-5.95%
$21.48 million $416,422
Jan 5, 2026 $0.885
-5.12%
$22.84 million $426,887
Jan 4, 2026 $0.933
+2.48%
$24.07 million $403,499
Jan 3, 2026 $0.911
+11.62%
$23.49 million $399,864
Jan 2, 2026 $0.816
-2.99%
$21.05 million $432,294
Jan 1, 2026 $0.841
-0.07%
$21.7 million $413,777
Dec 31, 2025 $0.839
-0.14%
$21.71 million $411,897
Dec 30, 2025 $0.844
-0.36%
$21.69 million $422,080
Dec 29, 2025 $0.847
+0.98%
$21.85 million $369,701
Dec 28, 2025 $0.839
-0.25%
$21.64 million $412,735
Dec 27, 2025 $0.84
-1.00%
$21.7 million $388,117
Dec 26, 2025 $0.847
-0.13%
$21.89 million $422,219
Dec 25, 2025 $0.847
+0.84%
$21.88 million $335,920
Dec 24, 2025 $0.842
-0.90%
$21.66 million $384,015
Dec 23, 2025 $0.847
-0.43%
$21.91 million $407,041
Dec 22, 2025 $0.848
-8.53%
$21.94 million $443,447
Dec 21, 2025 $0.926
+0.72%
$23.91 million $418,394
Dec 20, 2025 $0.916
+6.45%
$23.72 million $392,612
Dec 19, 2025 $0.863
-0.45%
$22.21 million $404,434
Dec 18, 2025 $0.867
-2.38%
$22.36 million $384,357
Dec 17, 2025 $0.888
-1.58%
$22.91 million $391,656