Solomon Historical Data

SOLO Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.586
-2.91%
$ 7.56 million $ 15,648
May 23, 10 PM $ 0.604
-0.70%
$ 7.79 million $ 15,948
May 23, 9 PM $ 0.607
+2.88%
$ 7.83 million $ 15,835
May 23, 8 PM $ 0.591
+0.66%
$ 7.62 million $ 15,585
May 23, 7 PM $ 0.586
-0.71%
$ 7.56 million $ 15,659
May 23, 6 PM $ 0.59
+0.10%
$ 7.61 million $ 15,835
May 23, 5 PM $ 0.589
-0.05%
$ 7.6 million $ 15,696
May 23, 4 PM $ 0.589
+0.25%
$ 7.59 million $ 15,518
May 23, 3 PM $ 0.587
-3.01%
$ 7.58 million $ 15,458
May 23, 2 PM $ 0.605
+1.16%
$ 7.8 million $ 15,615
May 23, 1 PM $ 0.598
+2.43%
$ 7.71 million $ 15,855
May 23, 12 PM $ 0.584
-4.50%
$ 7.54 million $ 16,122
May 23, 11 AM $ 0.612
+4.25%
$ 7.89 million $ 15,550
May 23, 10 AM $ 0.586
-2.84%
$ 7.56 million $ 15,498
May 23, 9 AM $ 0.603
+0.01%
$ 7.78 million $ 16,207
May 23, 8 AM $ 0.603
-0.59%
$ 7.78 million $ 16,960
May 23, 7 AM $ 0.606
+3.06%
$ 7.82 million $ 16,935
May 23, 6 AM $ 0.588
-0.02%
$ 7.59 million $ 16,470
May 23, 5 AM $ 0.588
-4.05%
$ 7.59 million $ 16,444
May 23, 4 AM $ 0.613
+2.96%
$ 7.91 million $ 16,614
May 23, 3 AM $ 0.595
-0.32%
$ 7.68 million $ 16,762
May 23, 2 AM $ 0.598
-1.18%
$ 7.71 million $ 16,858
May 23, 1 AM $ 0.605
+1.45%
$ 7.8 million $ 16,806
May 23, 12 AM $ 0.597
-0.23%
$ 7.7 million $ 16,487
May 22, 11 PM $ 0.598
+2.73%
$ 7.72 million $ 16,786
May 22, 10 PM $ 0.583
+0.13%
$ 7.52 million $ 16,846
May 22, 9 PM $ 0.583
-2.76%
$ 7.53 million $ 16,774
May 22, 8 PM $ 0.6
+2.83%
$ 7.74 million $ 17,232
May 22, 7 PM $ 0.583
-0.25%
$ 7.52 million $ 17,147
May 22, 6 PM $ 0.585
-2.07%
$ 7.55 million $ 17,290
May 22, 5 PM $ 0.597
-0.26%
$ 7.71 million $ 17,759
May 22, 4 PM $ 0.599
+3.71%
$ 7.73 million $ 17,836
May 22, 3 PM $ 0.578
-3.82%
$ 7.45 million $ 17,816
May 22, 2 PM $ 0.601
-0.57%
$ 7.75 million $ 17,424
May 22, 1 PM $ 0.605
-0.53%
$ 7.8 million $ 17,201
May 22, 12 PM $ 0.608
+3.98%
$ 7.84 million $ 17,251
May 22, 11 AM $ 0.585
+1.97%
$ 7.54 million $ 17,608
May 22, 10 AM $ 0.574
-1.76%
$ 7.4 million $ 17,553
May 22, 9 AM $ 0.583
+0.18%
$ 7.52 million $ 17,093
May 22, 8 AM $ 0.582
+0.04%
$ 7.51 million $ 16,994
May 22, 7 AM $ 0.582
+0.05%
$ 7.5 million $ 17,205
May 22, 6 AM $ 0.581
+0.30%
$ 7.5 million $ 17,207
May 22, 4 AM $ 0.572
+0.04%
$ 7.38 million $ 16,446
May 22, 3 AM $ 0.572
-4.24%
$ 7.38 million $ 16,477
May 22, 2 AM $ 0.597
+0.16%
$ 7.7 million $ 16,437
May 22, 1 AM $ 0.596
-0.51%
$ 7.69 million $ 16,844
May 22, 12 AM $ 0.6
+3.62%
$ 7.74 million $ 16,917
May 21, 11 PM $ 0.579
+0.64%
$ 7.47 million $ 16,769
May 21, 10 PM $ 0.575
+0.57%
$ 7.42 million $ 16,618
May 21, 9 PM $ 0.574
-0.14%
$ 7.4 million $ 16,513