Solomon Historical Data

SOLO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.644
+0.01%
$ 16.62 million $ 17,529
Apr 3, 3 PM $ 0.645
-2.89%
$ 16.65 million $ 17,360
Apr 3, 2 PM $ 0.665
-0.22%
$ 17.15 million $ 17,425
Apr 3, 1 PM $ 0.666
-0.32%
$ 17.19 million $ 17,244
Apr 3, 12 PM $ 0.669
+0.10%
$ 17.26 million $ 17,216
Apr 3, 11 AM $ 0.668
+4.42%
$ 17.22 million $ 16,955
Apr 3, 10 AM $ 0.641
-3.16%
$ 16.53 million $ 16,811
Apr 3, 9 AM $ 0.661
+0.04%
$ 17.06 million $ 16,959
Apr 3, 8 AM $ 0.662
-0.95%
$ 17.07 million $ 16,604
Apr 3, 7 AM $ 0.668
+5.83%
$ 17.24 million $ 16,967
Apr 3, 6 AM $ 0.631
-5.31%
$ 16.29 million $ 16,369
Apr 3, 5 AM $ 0.667
+1.44%
$ 17.2 million $ 16,342
Apr 3, 4 AM $ 0.658
+3.48%
$ 16.98 million $ 16,071
Apr 3, 3 AM $ 0.635
+0.25%
$ 16.39 million $ 15,961
Apr 3, 2 AM $ 0.634
-3.94%
$ 16.35 million $ 16,079
Apr 3, 1 AM $ 0.66
-0.90%
$ 17.04 million $ 16,074
Apr 3, 12 AM $ 0.667
+0.55%
$ 17.21 million $ 15,794
Apr 2, 11 PM $ 0.664
+4.06%
$ 17.12 million $ 16,022
Apr 2, 10 PM $ 0.638
-3.56%
$ 16.45 million $ 16,206
Apr 2, 9 PM $ 0.661
+0.47%
$ 17.05 million $ 16,054
Apr 2, 8 PM $ 0.658
-0.38%
$ 16.98 million $ 15,797
Apr 2, 7 PM $ 0.66
+0.56%
$ 17.03 million $ 15,654
Apr 2, 6 PM $ 0.656
-0.03%
$ 16.93 million $ 15,646
Apr 2, 5 PM $ 0.657
+0.69%
$ 16.94 million $ 15,893
Apr 2, 4 PM $ 0.652
+3.23%
$ 16.82 million $ 15,947
Apr 2, 3 PM $ 0.631
-4.40%
$ 16.28 million $ 16,154
Apr 2, 2 PM $ 0.66
+3.97%
$ 17.03 million $ 16,037
Apr 2, 1 PM $ 0.634
-3.29%
$ 16.36 million $ 16,456
Apr 2, 12 PM $ 0.657
+4.80%
$ 16.94 million $ 16,320
Apr 2, 11 AM $ 0.626
-1.92%
$ 16.16 million $ 16,713
Apr 2, 10 AM $ 0.639
+2.80%
$ 16.47 million $ 16,727
Apr 2, 9 AM $ 0.622
-5.64%
$ 16.05 million $ 16,431
Apr 2, 8 AM $ 0.659
-6.39%
$ 17 million $ 16,555
Apr 2, 7 AM $ 0.705
+3.98%
$ 18.18 million $ 16,371
Apr 2, 6 AM $ 0.677
-2.66%
$ 17.47 million $ 16,487
Apr 2, 5 AM $ 0.696
+3.78%
$ 17.95 million $ 16,713
Apr 2, 4 AM $ 0.672
-4.48%
$ 17.33 million $ 16,835
Apr 2, 3 AM $ 0.703
+0.94%
$ 18.15 million $ 17,114
Apr 2, 2 AM $ 0.697
+0.15%
$ 17.98 million $ 16,975
Apr 2, 1 AM $ 0.695
+2.97%
$ 17.94 million $ 16,960
Apr 2, 12 AM $ 0.675
-1.17%
$ 17.42 million $ 17,027
Apr 1, 11 PM $ 0.684
+1.39%
$ 17.64 million $ 17,147
Apr 1, 10 PM $ 0.675
+0.42%
$ 17.42 million $ 17,240
Apr 1, 9 PM $ 0.673
+0.08%
$ 17.35 million $ 17,143
Apr 1, 8 PM $ 0.672
-4.03%
$ 17.34 million $ 17,353
Apr 1, 7 PM $ 0.7
+0.69%
$ 18.07 million $ 17,180
Apr 1, 6 PM $ 0.695
+4.63%
$ 17.94 million $ 17,221
Apr 1, 5 PM $ 0.665
-3.88%
$ 17.15 million $ 17,051
Apr 1, 4 PM $ 0.691
-0.42%
$ 17.83 million $ 16,750
Apr 1, 3 PM $ 0.693
+2.61%
$ 17.89 million $ 16,696