Solomon Historical Data

SOLO Page 5
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.713
+0.00%
$ 18.39 million $ 18,399
10:18 AM $ 0.706
+0.00%
$ 18.22 million $ 18,399
10:13 AM $ 0.707
+0.00%
$ 18.25 million $ 18,389
10:08 AM $ 0.707
+0.00%
$ 18.25 million $ 18,297
10:03 AM $ 0.708
+0.00%
$ 18.27 million $ 18,297
9:58 AM $ 0.71
+0.00%
$ 18.31 million $ 18,244
9:53 AM $ 0.71
+0.00%
$ 18.31 million $ 18,113
9:52 AM $ 0.71
+0.00%
$ 18.31 million $ 18,113
9:48 AM $ 0.71
+0.00%
$ 18.32 million $ 18,113
9:43 AM $ 0.711
+0.00%
$ 18.35 million $ 18,185
9:38 AM $ 0.712
+0.00%
$ 18.36 million $ 18,245
9:33 AM $ 0.711
+0.00%
$ 18.35 million $ 18,289
9:28 AM $ 0.712
+0.00%
$ 18.37 million $ 18,264
9:23 AM $ 0.713
+0.00%
$ 18.39 million $ 18,286
9:22 AM $ 0.713
+0.00%
$ 18.39 million $ 18,273
9:18 AM $ 0.686
+0.00%
$ 17.7 million $ 18,273
9:13 AM $ 0.687
+0.00%
$ 17.72 million $ 18,378
9:08 AM $ 0.687
+0.00%
$ 17.73 million $ 18,272
9:03 AM $ 0.687
+0.00%
$ 17.72 million $ 18,292
8:58 AM $ 0.688
+0.00%
$ 17.74 million $ 18,361
8:53 AM $ 0.711
+0.00%
$ 18.35 million $ 18,285
8:52 AM $ 0.711
+0.00%
$ 18.35 million $ 18,268
8:48 AM $ 0.711
+0.00%
$ 18.35 million $ 18,268
8:43 AM $ 0.712
+0.00%
$ 18.37 million $ 18,268
8:38 AM $ 0.711
+0.00%
$ 18.35 million $ 18,205
8:33 AM $ 0.712
+0.00%
$ 18.36 million $ 18,197
8:28 AM $ 0.712
+0.00%
$ 18.36 million $ 18,220
8:23 AM $ 0.712
+0.00%
$ 18.37 million $ 18,220
8:22 AM $ 0.712
+0.00%
$ 18.37 million $ 18,123
8:18 AM $ 0.688
+0.00%
$ 17.76 million $ 18,123
8:13 AM $ 0.688
+0.00%
$ 17.76 million $ 18,117
8:08 AM $ 0.688
+0.00%
$ 17.75 million $ 18,094
8:03 AM $ 0.687
+0.00%
$ 17.73 million $ 18,167
7:58 AM $ 0.686
+0.00%
$ 17.71 million $ 18,068
7:53 AM $ 0.716
+0.00%
$ 18.47 million $ 18,112
7:52 AM $ 0.716
+0.00%
$ 18.47 million $ 18,116
7:48 AM $ 0.715
+0.00%
$ 18.45 million $ 18,116
7:43 AM $ 0.716
+0.00%
$ 18.46 million $ 18,144
7:38 AM $ 0.716
+0.00%
$ 18.46 million $ 18,193
7:33 AM $ 0.715
+0.00%
$ 18.44 million $ 18,193
7:28 AM $ 0.716
+0.00%
$ 18.47 million $ 18,111
7:23 AM $ 0.716
+0.00%
$ 18.47 million $ 18,192
7:22 AM $ 0.716
+0.00%
$ 18.47 million $ 18,192
7:18 AM $ 0.717
+0.00%
$ 18.51 million $ 18,239
7:13 AM $ 0.717
+0.00%
$ 18.51 million $ 18,304
7:08 AM $ 0.719
+0.00%
$ 18.54 million $ 18,304
7:03 AM $ 0.718
+0.00%
$ 18.51 million $ 18,278
6:58 AM $ 0.718
+0.00%
$ 18.51 million $ 18,334
6:53 AM $ 0.692
+0.00%
$ 17.85 million $ 18,334
6:52 AM $ 0.692
+0.00%
$ 17.85 million $ 18,323