Solomon Historical Data

SOLO Page 5
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.699
+0.00%
$ 9.01 million $ 8,442
5:49 PM $ 0.699
+0.00%
$ 9.01 million $ 8,442
5:44 PM $ 0.698
+0.00%
$ 9.01 million $ 8,442
5:39 PM $ 0.698
+0.00%
$ 9.01 million $ 8,357
5:34 PM $ 0.698
+0.00%
$ 9.01 million $ 8,371
5:29 PM $ 0.682
+0.00%
$ 8.8 million $ 8,371
5:24 PM $ 0.681
+0.00%
$ 8.78 million $ 8,304
5:21 PM $ 0.681
+0.00%
$ 8.78 million $ 8,215
5:19 PM $ 0.681
+0.00%
$ 8.79 million $ 8,215
5:14 PM $ 0.681
+0.00%
$ 8.79 million $ 8,287
5:09 PM $ 0.681
+0.00%
$ 8.78 million $ 8,219
5:04 PM $ 0.681
+0.00%
$ 8.78 million $ 8,284
4:59 PM $ 0.682
+0.00%
$ 8.8 million $ 8,284
4:54 PM $ 0.682
+0.00%
$ 8.8 million $ 8,277
4:51 PM $ 0.682
+0.00%
$ 8.8 million $ 8,256
4:49 PM $ 0.682
+0.00%
$ 8.8 million $ 8,267
4:44 PM $ 0.681
+0.00%
$ 8.78 million $ 8,218
4:39 PM $ 0.681
+0.00%
$ 8.78 million $ 8,226
4:34 PM $ 0.699
+0.00%
$ 9.01 million $ 8,226
4:29 PM $ 0.701
+0.00%
$ 9.04 million $ 8,236
4:24 PM $ 0.701
+0.00%
$ 9.04 million $ 8,235
4:21 PM $ 0.701
+0.00%
$ 9.04 million $ 8,398
4:19 PM $ 0.701
+0.00%
$ 9.04 million $ 8,496
4:14 PM $ 0.7
+0.00%
$ 9.03 million $ 8,496
4:09 PM $ 0.7
+0.00%
$ 9.03 million $ 8,628
4:04 PM $ 0.699
+0.00%
$ 9.02 million $ 8,709
3:59 PM $ 0.699
+0.00%
$ 9.02 million $ 8,686
3:54 PM $ 0.699
+0.00%
$ 9.02 million $ 8,693
3:51 PM $ 0.699
+0.00%
$ 9.02 million $ 8,693
3:49 PM $ 0.699
+0.00%
$ 9.01 million $ 8,703
3:44 PM $ 0.699
+0.00%
$ 9.02 million $ 8,540
3:39 PM $ 0.699
+0.00%
$ 9.02 million $ 8,516
3:34 PM $ 0.699
+0.00%
$ 9.02 million $ 8,504
3:29 PM $ 0.692
+0.00%
$ 8.92 million $ 8,504
3:24 PM $ 0.692
+0.00%
$ 8.92 million $ 8,507
3:21 PM $ 0.692
+0.00%
$ 8.92 million $ 8,507
3:19 PM $ 0.691
+0.00%
$ 8.92 million $ 8,507
3:14 PM $ 0.692
+0.00%
$ 8.93 million $ 8,596
3:09 PM $ 0.691
+0.00%
$ 8.92 million $ 8,608
3:04 PM $ 0.691
+0.00%
$ 8.92 million $ 8,657
2:59 PM $ 0.692
+0.00%
$ 8.93 million $ 8,657
2:54 PM $ 0.691
+0.00%
$ 8.92 million $ 8,496
2:51 PM $ 0.691
+0.00%
$ 8.92 million $ 8,556
2:49 PM $ 0.691
+0.00%
$ 8.92 million $ 8,556
2:44 PM $ 0.691
+0.00%
$ 8.92 million $ 8,571
2:39 PM $ 0.69
+0.00%
$ 8.9 million $ 8,571
2:34 PM $ 0.689
+0.00%
$ 8.89 million $ 8,445
2:29 PM $ 0.707
+0.00%
$ 9.12 million $ 8,638
2:24 PM $ 0.706
+0.00%
$ 9.11 million $ 8,580
2:21 PM $ 0.706
+0.00%
$ 9.11 million $ 8,763