Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solomon Historical Data

SOLO Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 4 PM $0.691
-0.42%
$17.83 million $16,750
Apr 1, 3 PM $0.693
+2.61%
$17.89 million $16,696
Apr 1, 2 PM $0.676
-3.03%
$17.44 million $16,574
Apr 1, 1 PM $0.697
+2.40%
$17.99 million $16,717
Apr 1, 12 PM $0.68
-0.25%
$17.54 million $16,950
Apr 1, 11 AM $0.682
-2.62%
$17.58 million $16,891
Apr 1, 10 AM $0.7
+3.00%
$18.06 million $17,045
Apr 1, 9 AM $0.68
-3.53%
$17.56 million $17,247
Apr 1, 8 AM $0.705
+0.62%
$18.2 million $17,639
Apr 1, 7 AM $0.701
+3.66%
$18.09 million $17,747
Apr 1, 6 AM $0.676
-3.67%
$17.45 million $17,755
Apr 1, 5 AM $0.702
-0.40%
$18.11 million $17,752
Apr 1, 4 AM $0.705
+0.14%
$18.19 million $17,823
Apr 1, 3 AM $0.704
-0.15%
$18.16 million $17,715
Apr 1, 2 AM $0.705
+0.29%
$18.19 million $17,507
Apr 1, 1 AM $0.702
-0.40%
$18.12 million $17,795
Apr 1, 12 AM $0.705
+4.37%
$18.18 million $18,027
Mar 31, 11 PM $0.675
+0.13%
$17.42 million $17,842
Mar 31, 10 PM $0.674
-2.60%
$17.39 million $17,726
Mar 31, 9 PM $0.692
+3.08%
$17.86 million $17,624
Mar 31, 8 PM $0.67
+0.31%
$17.3 million $17,453
Mar 31, 7 PM $0.67
-0.37%
$17.28 million $17,777
Mar 31, 6 PM $0.672
-3.24%
$17.35 million $17,836
Mar 31, 5 PM $0.696
+1.33%
$17.96 million $17,138
Mar 31, 4 PM $0.687
+0.22%
$17.72 million $16,893
Mar 31, 3 PM $0.685
-0.19%
$17.66 million $16,967
Mar 31, 2 PM $0.686
+0.94%
$17.7 million $17,244
Mar 31, 1 PM $0.657
-2.49%
$16.95 million $16,972
Mar 31, 12 PM $0.675
+2.96%
$17.41 million $16,752
Mar 31, 11 AM $0.655
-2.21%
$16.91 million $17,036
Mar 31, 10 AM $0.67
-2.10%
$17.27 million $16,723
Mar 31, 9 AM $0.684
+5.44%
$17.64 million $16,660
Mar 31, 8 AM $0.676
+0.08%
$17.45 million $16,315
Mar 31, 7 AM $0.677
+3.37%
$17.46 million $16,418
Mar 31, 6 AM $0.656
+1.35%
$16.91 million $16,099
Mar 31, 5 AM $0.671
+3.02%
$17.31 million $16,171
Mar 31, 4 AM $0.652
-1.93%
$16.83 million $16,221
Mar 31, 3 AM $0.664
+3.15%
$17.13 million $16,385
Mar 31, 2 AM $0.644
-2.17%
$16.61 million $16,727
Mar 31, 1 AM $0.676
+1.45%
$17.45 million $16,720
Mar 31, 12 AM $0.667
+2.66%
$17.22 million $16,443
Mar 30, 11 PM $0.649
-2.76%
$16.75 million $16,761
Mar 30, 10 PM $0.669
-0.59%
$17.26 million $16,897
Mar 30, 9 PM $0.674
+3.93%
$17.39 million $16,717
Mar 30, 8 PM $0.648
+0.16%
$16.73 million $16,928
Mar 30, 7 PM $0.647
-0.10%
$16.7 million $16,777
Mar 30, 6 PM $0.648
+0.00%
$16.72 million $17,516
Mar 30, 5 PM $0.648
-3.00%
$16.72 million $17,516
Mar 30, 4 PM $0.669
+3.40%
$17.26 million $17,639
Mar 30, 3 PM $0.647
+0.10%
$16.69 million $17,740