Solomon Historical Data

SOLO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.83
-0.62%
$ 21.41 million $ 425,010
Jan 8, 3 PM $ 0.833
-0.09%
$ 21.5 million $ 422,476
Jan 8, 2 PM $ 0.834
-0.03%
$ 21.52 million $ 420,131
Jan 8, 1 PM $ 0.834
-2.90%
$ 21.53 million $ 420,194
Jan 8, 12 PM $ 0.859
+0.19%
$ 22.17 million $ 398,369
Jan 8, 11 AM $ 0.858
+0.21%
$ 22.13 million $ 402,009
Jan 8, 10 AM $ 0.856
-0.19%
$ 22.08 million $ 413,923
Jan 8, 9 AM $ 0.858
-2.08%
$ 22.13 million $ 423,307
Jan 8, 8 AM $ 0.876
+0.08%
$ 22.6 million $ 377,371
Jan 8, 7 AM $ 0.875
-0.66%
$ 22.59 million $ 393,689
Jan 8, 6 AM $ 0.881
+0.19%
$ 22.73 million $ 396,389
Jan 8, 5 AM $ 0.879
+0.61%
$ 22.7 million $ 382,035
Jan 8, 4 AM $ 0.874
-0.14%
$ 22.55 million $ 403,046
Jan 8, 3 AM $ 0.875
+0.15%
$ 22.58 million $ 404,496
Jan 8, 2 AM $ 0.874
-0.41%
$ 22.55 million $ 425,340
Jan 8, 1 AM $ 0.877
+0.03%
$ 22.64 million $ 423,958
Jan 8, 12 AM $ 0.877
-0.09%
$ 22.63 million $ 433,858
Jan 7, 11 PM $ 0.878
-0.36%
$ 22.65 million $ 431,717
Jan 7, 10 PM $ 0.881
+0.09%
$ 22.74 million $ 432,306
Jan 7, 9 PM $ 0.88
+0.46%
$ 22.72 million $ 434,820
Jan 7, 8 PM $ 0.877
-0.36%
$ 22.62 million $ 434,115
Jan 7, 7 PM $ 0.88
-0.17%
$ 22.7 million $ 436,750
Jan 7, 6 PM $ 0.881
+5.56%
$ 22.73 million $ 436,574
Jan 7, 5 PM $ 0.835
+0.70%
$ 21.54 million $ 430,545
Jan 7, 4 PM $ 0.829
-0.06%
$ 21.39 million $ 422,980
Jan 7, 3 PM $ 0.83
-0.42%
$ 21.4 million $ 427,087
Jan 7, 2 PM $ 0.833
+0.09%
$ 21.49 million $ 423,174
Jan 7, 1 PM $ 0.832
-0.58%
$ 21.47 million $ 424,305
Jan 7, 12 PM $ 0.837
+0.36%
$ 21.6 million $ 364,943
Jan 7, 11 AM $ 0.834
-0.19%
$ 21.52 million $ 411,756
Jan 7, 10 AM $ 0.836
+0.29%
$ 21.56 million $ 412,195
Jan 7, 9 AM $ 0.833
-0.28%
$ 21.5 million $ 411,079
Jan 7, 8 AM $ 0.835
-0.56%
$ 21.55 million $ 412,823
Jan 7, 7 AM $ 0.84
-0.12%
$ 21.67 million $ 410,569
Jan 7, 6 AM $ 0.841
+0.04%
$ 21.7 million $ 412,364
Jan 7, 5 AM $ 0.841
+0.23%
$ 21.69 million $ 405,063
Jan 7, 4 AM $ 0.839
+0.00%
$ 21.63 million $ 405,978
Jan 7, 3 AM $ 0.839
-0.04%
$ 21.64 million $ 404,242
Jan 7, 2 AM $ 0.839
+0.70%
$ 21.65 million $ 410,941
Jan 7, 1 AM $ 0.833
+0.31%
$ 21.5 million $ 413,474
Jan 7, 12 AM $ 0.831
-0.20%
$ 21.43 million $ 412,763
Jan 6, 11 PM $ 0.832
+0.09%
$ 21.48 million $ 416,422
Jan 6, 10 PM $ 0.832
+0.25%
$ 21.45 million $ 419,874
Jan 6, 9 PM $ 0.83
+0.25%
$ 21.4 million $ 418,491
Jan 6, 8 PM $ 0.827
-0.46%
$ 21.35 million $ 411,474
Jan 6, 7 PM $ 0.831
-0.20%
$ 21.45 million $ 411,415
Jan 6, 6 PM $ 0.833
+0.30%
$ 21.49 million $ 415,780
Jan 6, 5 PM $ 0.831
-0.35%
$ 21.43 million $ 422,257
Jan 6, 4 PM $ 0.834
+0.33%
$ 21.52 million $ 419,993
Jan 6, 3 PM $ 0.831
-5.59%
$ 21.44 million $ 422,700