Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solomon Historical Data

SOLO Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 3 PM $0.647
+0.10%
$16.69 million $17,740
Mar 30, 2 PM $0.646
-3.33%
$16.67 million $17,934
Mar 30, 1 PM $0.668
-0.16%
$17.22 million $17,916
Mar 30, 12 PM $0.671
-0.08%
$17.3 million $18,014
Mar 30, 11 AM $0.67
+0.08%
$17.3 million $17,930
Mar 30, 10 AM $0.67
+0.62%
$17.28 million $18,168
Mar 30, 9 AM $0.667
+0.69%
$17.2 million $18,181
Mar 30, 8 AM $0.662
-0.39%
$17.08 million $18,288
Mar 30, 7 AM $0.664
+0.50%
$17.14 million $18,144
Mar 30, 6 AM $0.661
+0.13%
$17.05 million $18,356
Mar 30, 5 AM $0.66
+2.85%
$17.04 million $18,268
Mar 30, 4 AM $0.642
-3.74%
$16.57 million $18,007
Mar 30, 3 AM $0.667
+4.24%
$17.22 million $18,047
Mar 30, 2 AM $0.641
-2.74%
$16.53 million $17,880
Mar 30, 1 AM $0.658
+3.22%
$16.98 million $17,653
Mar 30, 12 AM $0.638
-0.07%
$16.47 million $17,581
Mar 29, 11 PM $0.639
-1.81%
$16.49 million $17,839
Mar 29, 10 PM $0.652
-0.62%
$16.81 million $18,320
Mar 29, 9 PM $0.655
+3.05%
$16.91 million $18,424
Mar 29, 8 PM $0.634
-1.43%
$16.37 million $18,349
Mar 29, 7 PM $0.644
+0.98%
$16.62 million $18,039
Mar 29, 6 PM $0.638
-3.60%
$16.47 million $18,128
Mar 29, 5 PM $0.662
+1.20%
$17.09 million $17,962
Mar 29, 4 PM $0.654
+2.84%
$16.88 million $18,144
Mar 29, 3 PM $0.636
+0.00%
$16.4 million $17,982
Mar 29, 2 PM $0.636
+0.07%
$16.41 million $17,821
Mar 29, 1 PM $0.635
-2.58%
$16.39 million $17,942
Mar 29, 12 PM $0.652
+1.02%
$16.82 million $17,809
Mar 29, 11 AM $0.645
+0.89%
$16.65 million $17,457
Mar 29, 10 AM $0.64
-0.69%
$16.52 million $17,182
Mar 29, 9 AM $0.645
-2.31%
$16.63 million $17,166
Mar 29, 8 AM $0.661
+3.34%
$17.06 million $17,211
Mar 29, 7 AM $0.639
-1.20%
$16.49 million $17,362
Mar 29, 6 AM $0.646
-3.65%
$16.67 million $17,634
Mar 29, 5 AM $0.671
-0.02%
$17.32 million $17,483
Mar 29, 4 AM $0.671
+1.57%
$17.32 million $17,404
Mar 29, 3 AM $0.661
+3.18%
$17.07 million $17,154
Mar 29, 2 AM $0.641
-3.23%
$16.54 million $16,894
Mar 29, 1 AM $0.662
-0.28%
$17.09 million $16,972
Mar 29, 12 AM $0.664
-0.54%
$17.14 million $17,225
Mar 28, 11 PM $0.667
+4.98%
$17.21 million $16,531
Mar 28, 10 PM $0.635
-1.48%
$16.39 million $16,378
Mar 28, 9 PM $0.645
+0.05%
$16.64 million $16,337
Mar 28, 8 PM $0.645
+1.26%
$16.63 million $16,713
Mar 28, 7 PM $0.637
-4.89%
$16.43 million $16,911
Mar 28, 6 PM $0.669
+3.56%
$17.27 million $17,083
Mar 28, 5 PM $0.647
-2.31%
$16.7 million $17,240
Mar 28, 4 PM $0.663
+3.12%
$17.11 million $16,997
Mar 28, 3 PM $0.643
+0.87%
$16.6 million $17,189
Mar 28, 2 PM $0.639
-0.21%
$16.49 million $17,016