Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solomon Historical Data

SOLO Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2 PM $0.639
-0.21%
$16.49 million $17,016
Mar 28, 1 PM $0.641
-3.08%
$16.54 million $17,179
Mar 28, 12 PM $0.661
+3.97%
$17.05 million $17,000
Mar 28, 11 AM $0.636
-3.05%
$16.4 million $17,484
Mar 28, 10 AM $0.656
-0.80%
$16.92 million $17,480
Mar 28, 9 AM $0.661
+0.37%
$17.06 million $17,553
Mar 28, 8 AM $0.659
+0.21%
$17.01 million $17,696
Mar 28, 7 AM $0.659
+2.15%
$16.99 million $17,481
Mar 28, 6 AM $0.645
-2.99%
$16.64 million $17,112
Mar 28, 5 AM $0.665
+0.26%
$17.16 million $17,364
Mar 28, 4 AM $0.663
+0.13%
$17.11 million $17,581
Mar 28, 3 AM $0.662
+2.71%
$17.09 million $17,903
Mar 28, 2 AM $0.645
-2.63%
$16.64 million $17,878
Mar 28, 1 AM $0.662
-1.20%
$17.09 million $18,046
Mar 28, 12 AM $0.669
+5.32%
$17.27 million $18,089
Mar 27, 11 PM $0.636
-4.52%
$16.41 million $18,369
Mar 27, 10 PM $0.667
+0.68%
$17.22 million $18,350
Mar 27, 9 PM $0.663
+1.50%
$17.1 million $18,109
Mar 27, 8 PM $0.653
-3.21%
$16.85 million $18,041
Mar 27, 7 PM $0.676
+0.60%
$17.43 million $17,916
Mar 27, 6 PM $0.672
-1.45%
$17.33 million $17,677
Mar 27, 5 PM $0.682
+4.45%
$17.58 million $17,901
Mar 27, 4 PM $0.652
-0.08%
$16.83 million $17,805
Mar 27, 3 PM $0.653
+0.25%
$16.84 million $17,495
Mar 27, 2 PM $0.651
-1.07%
$16.8 million $17,666
Mar 27, 1 PM $0.658
+0.21%
$16.98 million $17,528
Mar 27, 12 PM $0.657
-3.24%
$16.95 million $17,428
Mar 27, 11 AM $0.679
+0.31%
$17.52 million $16,931
Mar 27, 10 AM $0.677
+0.09%
$17.47 million $17,053
Mar 27, 9 AM $0.678
+0.18%
$17.48 million $17,117
Mar 27, 8 AM $0.676
+0.00%
$17.44 million $16,959
Mar 27, 7 AM $0.676
+2.80%
$17.44 million $17,038
Mar 27, 6 AM $0.658
-3.66%
$16.97 million $17,347
Mar 27, 5 AM $0.682
+3.88%
$17.6 million $17,447
Mar 27, 4 AM $0.657
+0.07%
$16.94 million $17,226
Mar 27, 3 AM $0.656
-2.64%
$16.93 million $17,735
Mar 27, 2 AM $0.674
+2.96%
$17.4 million $17,724
Mar 27, 1 AM $0.655
-3.67%
$16.9 million $18,025
Mar 27, 12 AM $0.679
+2.99%
$17.52 million $17,920
Mar 26, 11 PM $0.661
+3.60%
$17.05 million $18,341
Mar 26, 10 PM $0.639
-4.78%
$16.48 million $18,391
Mar 26, 9 PM $0.67
+3.13%
$17.29 million $18,486
Mar 26, 8 PM $0.65
+2.61%
$16.76 million $18,202
Mar 26, 7 PM $0.658
+1.35%
$16.98 million $18,414
Mar 26, 6 PM $0.649
+0.10%
$16.75 million $18,248
Mar 26, 5 PM $0.648
+0.48%
$16.73 million $18,150
Mar 26, 4 PM $0.645
-0.04%
$16.64 million $18,473
Mar 26, 3 PM $0.645
-1.47%
$16.64 million $18,592
Mar 26, 2 PM $0.654
-2.15%
$16.88 million $18,369
Mar 26, 1 PM $0.67
+2.72%
$17.28 million $18,117