Solomon Historical Data

SOLO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.942
-0.17%
$ 24.29 million $ 427,164
Jan 4, 2 PM $ 0.943
+0.10%
$ 24.33 million $ 425,181
Jan 4, 1 PM $ 0.942
+0.31%
$ 24.31 million $ 422,681
Jan 4, 12 PM $ 0.939
-0.25%
$ 24.23 million $ 423,993
Jan 4, 11 AM $ 0.942
-0.20%
$ 24.29 million $ 423,259
Jan 4, 10 AM $ 0.943
+0.25%
$ 24.34 million $ 419,100
Jan 4, 9 AM $ 0.941
-0.34%
$ 24.28 million $ 421,949
Jan 4, 8 AM $ 0.944
-0.28%
$ 24.36 million $ 422,335
Jan 4, 7 AM $ 0.947
+0.24%
$ 24.43 million $ 418,883
Jan 4, 6 AM $ 0.945
-0.14%
$ 24.37 million $ 416,194
Jan 4, 5 AM $ 0.946
+1.19%
$ -- $ 414,728
Jan 4, 4 AM $ 0.935
-0.34%
$ -- $ 406,003
Jan 4, 3 AM $ 0.938
-0.42%
$ -- $ 401,091
Jan 4, 2 AM $ 0.942
-0.13%
$ -- $ 401,432
Jan 4, 1 AM $ 0.943
+2.80%
$ -- $ 396,340
Jan 4, 12 AM $ 0.918
+0.78%
$ -- $ 394,911
Jan 3, 11 PM $ 0.911
-0.25%
$ 23.49 million $ 399,864
Jan 3, 10 PM $ 0.913
+4.61%
$ 23.55 million $ 388,369
Jan 3, 9 PM $ 0.873
-0.03%
$ 22.51 million $ 398,457
Jan 3, 8 PM $ 0.873
+6.19%
$ 22.52 million $ 411,341
Jan 3, 7 PM $ 0.822
+0.09%
$ 21.21 million $ 397,028
Jan 3, 6 PM $ 0.821
-0.05%
$ 21.19 million $ 409,218
Jan 3, 5 PM $ 0.822
-0.38%
$ 21.2 million $ 405,905
Jan 3, 4 PM $ 0.825
-0.13%
$ 21.27 million $ 405,569
Jan 3, 3 PM $ 0.826
+0.98%
$ 21.3 million $ 404,079
Jan 3, 2 PM $ 0.818
-0.86%
$ 21.09 million $ 347,082
Jan 3, 1 PM $ 0.825
+0.93%
$ 21.27 million $ 409,319
Jan 3, 12 PM $ 0.822
+0.58%
$ 21.21 million $ 399,163
Jan 3, 11 AM $ 0.817
-0.26%
$ 21.09 million $ 343,711
Jan 3, 10 AM $ 0.819
-0.51%
$ 21.14 million $ 361,684
Jan 3, 9 AM $ 0.824
-0.16%
$ 21.25 million $ 399,772
Jan 3, 8 AM $ 0.825
+0.94%
$ 21.29 million $ 421,434
Jan 3, 7 AM $ 0.822
+0.92%
$ 21.22 million $ 402,315
Jan 3, 6 AM $ 0.817
+0.21%
$ 21.07 million $ 349,321
Jan 3, 5 AM $ 0.815
-0.90%
$ 21.03 million $ 334,252
Jan 3, 4 AM $ 0.822
+0.53%
$ 21.22 million $ 434,314
Jan 3, 3 AM $ 0.818
+0.00%
$ 21.11 million $ 374,922
Jan 3, 2 AM $ 0.818
-0.38%
$ 21.11 million $ 361,190
Jan 3, 1 AM $ 0.821
+0.16%
$ 21.19 million $ 418,556
Jan 3, 12 AM $ 0.82
+0.50%
$ 21.15 million $ 433,790
Jan 2, 11 PM $ 0.816
+0.12%
$ 21.05 million $ 432,294
Jan 2, 10 PM $ 0.815
+0.15%
$ 21.02 million $ 430,195
Jan 2, 9 PM $ 0.814
-5.90%
$ 20.99 million $ 429,735
Jan 2, 8 PM $ 0.865
-0.87%
$ 22.31 million $ 419,141
Jan 2, 7 PM $ 0.872
+0.13%
$ 22.51 million $ 420,759
Jan 2, 6 PM $ 0.871
-0.04%
$ 22.48 million $ 423,548
Jan 2, 5 PM $ 0.872
-0.10%
$ 22.49 million $ 423,086
Jan 2, 4 PM $ 0.873
+0.27%
$ 22.51 million $ 415,021
Jan 2, 3 PM $ 0.87
+3.38%
$ 22.45 million $ 413,191
Jan 2, 2 PM $ 0.842
+0.47%
$ 21.72 million $ 417,311