Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solomon Historical Data

SOLO Page 53
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 1 PM $0.67
+2.72%
$17.28 million $18,117
Mar 26, 12 PM $0.652
-2.98%
$16.82 million $18,716
Mar 26, 11 AM $0.671
+1.65%
$17.31 million $18,826
Mar 26, 10 AM $0.66
-0.20%
$17.03 million $18,805
Mar 26, 9 AM $0.661
-3.48%
$17.04 million $18,788
Mar 26, 8 AM $0.685
+1.32%
$17.68 million $18,696
Mar 26, 7 AM $0.676
-1.41%
$17.45 million $18,484
Mar 26, 6 AM $0.686
+5.04%
$17.7 million $17,940
Mar 26, 5 AM $0.653
-4.87%
$16.85 million $17,556
Mar 26, 4 AM $0.687
+1.64%
$17.71 million $18,014
Mar 26, 3 AM $0.676
+3.79%
$17.43 million $17,379
Mar 26, 2 AM $0.65
-1.02%
$16.77 million $17,222
Mar 26, 1 AM $0.684
+0.18%
$17.66 million $16,867
Mar 26, 12 AM $0.682
+0.06%
$17.6 million $16,985
Mar 25, 11 PM $0.681
-0.12%
$17.57 million $16,642
Mar 25, 10 PM $0.681
+1.48%
$17.58 million $16,554
Mar 25, 9 PM $0.671
+0.16%
$17.32 million $17,126
Mar 25, 8 PM $0.671
-1.40%
$17.31 million $17,128
Mar 25, 7 PM $0.68
-1.30%
$17.56 million $17,363
Mar 25, 6 PM $0.69
+0.00%
$17.79 million $17,061
Mar 25, 5 PM $0.689
+1.53%
$17.78 million $17,061
Mar 25, 4 PM $0.679
+5.03%
$17.51 million $16,751
Mar 25, 3 PM $0.646
+0.03%
$16.68 million $16,749
Mar 25, 2 PM $0.646
+0.00%
$16.67 million $17,410
Mar 25, 1 PM $0.646
-1.36%
$16.67 million $17,379
Mar 25, 12 PM $0.656
+6.97%
$16.91 million $16,934
Mar 25, 11 AM $0.613
-2.28%
$15.81 million $17,102
Mar 25, 10 AM $0.627
+3.00%
$16.18 million $17,096
Mar 25, 9 AM $0.609
-1.92%
$15.72 million $16,761
Mar 25, 8 AM $0.62
-1.80%
$16.01 million $16,691
Mar 25, 7 AM $0.632
+0.10%
$16.3 million $16,626
Mar 25, 6 AM $0.632
+0.69%
$16.3 million $17,427
Mar 25, 5 AM $0.627
-3.05%
$16.18 million $17,636
Mar 25, 4 AM $0.646
+0.19%
$16.65 million $17,730
Mar 25, 3 AM $0.644
+0.36%
$16.61 million $17,825
Mar 25, 2 AM $0.642
+2.61%
$16.57 million $17,721
Mar 25, 1 AM $0.625
-2.72%
$16.13 million $17,554
Mar 25, 12 AM $0.643
+0.02%
$16.58 million $17,357
Mar 24, 11 PM $0.616
-0.17%
$15.89 million $17,166
Mar 24, 10 PM $0.617
-2.33%
$15.91 million $17,337
Mar 24, 9 PM $0.632
+0.13%
$16.3 million $17,109
Mar 24, 8 PM $0.632
-0.30%
$16.3 million $17,244
Mar 24, 7 PM $0.634
+2.39%
$16.37 million $17,013
Mar 24, 6 PM $0.619
-0.35%
$15.97 million $17,079
Mar 24, 5 PM $0.621
-3.46%
$16.02 million $18,326
Mar 24, 4 PM $0.643
+2.54%
$16.6 million $18,346
Mar 24, 3 PM $0.628
+0.31%
$16.2 million $18,320
Mar 24, 2 PM $0.626
-3.85%
$16.15 million $17,990
Mar 24, 1 PM $0.652
+2.90%
$16.81 million $17,881
Mar 24, 12 PM $0.633
+1.17%
$16.34 million $18,126