Solomon Historical Data

SOLO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.87
+3.38%
$ 22.45 million $ 413,191
Jan 2, 2 PM $ 0.842
+0.47%
$ 21.72 million $ 417,311
Jan 2, 1 PM $ 0.838
-0.28%
$ 21.62 million $ 414,023
Jan 2, 12 PM $ 0.84
+0.20%
$ 21.68 million $ 411,600
Jan 2, 11 AM $ 0.839
+0.27%
$ 21.63 million $ 407,541
Jan 2, 10 AM $ 0.836
-0.63%
$ 21.58 million $ 404,512
Jan 2, 9 AM $ 0.842
+0.12%
$ 21.71 million $ 407,157
Jan 2, 8 AM $ 0.841
-0.15%
$ 21.69 million $ 407,490
Jan 2, 7 AM $ 0.842
+0.04%
$ 21.72 million $ 405,649
Jan 2, 6 AM $ 0.841
+0.43%
$ 21.71 million $ 407,311
Jan 2, 5 AM $ 0.838
-0.16%
$ 21.62 million $ 409,669
Jan 2, 4 AM $ 0.839
-0.05%
$ 21.65 million $ 408,598
Jan 2, 3 AM $ 0.84
+0.46%
$ 21.66 million $ 415,000
Jan 2, 2 AM $ 0.836
-0.01%
$ 21.56 million $ 415,215
Jan 2, 1 AM $ 0.836
-0.38%
$ 21.56 million $ 404,533
Jan 2, 12 AM $ 0.839
-0.25%
$ 21.64 million $ 416,582
Jan 1, 11 PM $ 0.841
+0.25%
$ 21.7 million $ 413,777
Jan 1, 10 PM $ 0.839
-0.17%
$ 21.64 million $ 410,116
Jan 1, 9 PM $ 0.84
+0.11%
$ 21.68 million $ 408,170
Jan 1, 8 PM $ 0.839
+0.35%
$ 21.66 million $ 403,370
Jan 1, 7 PM $ 0.836
+0.08%
$ 21.58 million $ 400,612
Jan 1, 6 PM $ 0.836
+0.04%
$ 21.57 million $ 403,524
Jan 1, 5 PM $ 0.836
-0.57%
$ 21.56 million $ 407,612
Jan 1, 4 PM $ 0.841
+0.39%
$ 21.69 million $ 399,703
Jan 1, 3 PM $ 0.838
-0.19%
$ 21.61 million $ 415,868
Jan 1, 2 PM $ 0.839
+0.73%
$ 21.65 million $ 399,193
Jan 1, 1 PM $ 0.833
-0.37%
$ 21.49 million $ 411,242
Jan 1, 12 PM $ 0.836
-0.25%
$ 21.57 million $ 409,773
Jan 1, 11 AM $ 0.838
+0.16%
$ 21.63 million $ 412,231
Jan 1, 10 AM $ 0.837
+0.09%
$ 21.59 million $ 417,852
Jan 1, 9 AM $ 0.836
-0.71%
$ 21.57 million $ 417,527
Jan 1, 8 AM $ 0.842
+0.38%
$ 21.72 million $ 414,292
Jan 1, 7 AM $ 0.839
-0.11%
$ 21.64 million $ 414,664
Jan 1, 6 AM $ 0.84
+0.14%
$ 21.66 million $ 410,501
Jan 1, 5 AM $ 0.838
-0.21%
$ 21.63 million $ 408,035
Jan 1, 4 AM $ 0.84
+0.34%
$ 21.68 million $ 408,733
Jan 1, 3 AM $ 0.837
-0.13%
$ 21.6 million $ 404,240
Jan 1, 2 AM $ 0.838
-0.28%
$ 21.63 million $ 402,064
Jan 1, 1 AM $ 0.841
-0.07%
$ 21.69 million $ 405,295
Jan 1, 12 AM $ 0.842
+0.00%
$ 21.71 million $ 406,187
Dec 31, 11 PM $ 0.841
+0.23%
$ 21.71 million $ 409,822
Dec 31, 10 PM $ 0.839
-0.07%
$ 21.66 million $ 411,897
Dec 31, 9 PM $ 0.84
-0.69%
$ 21.68 million $ 416,060
Dec 31, 8 PM $ 0.846
+0.30%
$ 21.83 million $ 419,951
Dec 31, 7 PM $ 0.843
-0.34%
$ 21.76 million $ 420,716
Dec 31, 6 PM $ 0.846
+0.01%
$ 21.84 million $ 416,702
Dec 31, 5 PM $ 0.846
+0.47%
$ 21.84 million $ 415,056
Dec 31, 4 PM $ 0.844
+0.01%
$ 21.76 million $ 415,130
Dec 31, 3 PM $ 0.843
-0.02%
$ 21.74 million $ 417,174
Dec 31, 2 PM $ 0.843
+0.16%
$ 21.75 million $ 416,805