Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solomon Historical Data

SOLO Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 11 AM $0.626
+2.31%
$16.15 million $18,085
Mar 24, 10 AM $0.612
-0.05%
$15.78 million $18,601
Mar 24, 9 AM $0.611
-0.23%
$15.77 million $18,644
Mar 24, 8 AM $0.613
-3.05%
$15.81 million $18,860
Mar 24, 7 AM $0.632
+2.73%
$16.3 million $18,791
Mar 24, 6 AM $0.616
-3.89%
$15.89 million $18,180
Mar 24, 5 AM $0.641
+3.24%
$16.54 million $18,443
Mar 24, 4 AM $0.621
-3.41%
$16.02 million $18,272
Mar 24, 3 AM $0.624
+0.00%
$16.1 million $18,333
Mar 24, 2 AM $0.625
-0.03%
$16.11 million $18,295
Mar 24, 1 AM $0.626
-1.07%
$16.14 million $18,612
Mar 24, 12 AM $0.632
+0.57%
$16.32 million $18,661
Mar 23, 6 PM $0.713
+0.15%
$18.4 million $17,463
Mar 23, 5 PM $0.712
+0.09%
$18.37 million $17,456
Mar 23, 4 PM $0.734
+4.22%
$18.94 million $17,680
Mar 23, 3 PM $0.704
-4.28%
$18.17 million $17,506
Mar 23, 2 PM $0.736
-0.25%
$18.98 million $17,767
Mar 23, 1 PM $0.733
-0.03%
$18.9 million $18,118
Mar 23, 12 PM $0.733
+2.13%
$18.91 million $18,443
Mar 23, 11 AM $0.717
+1.92%
$18.5 million $18,459
Mar 23, 10 AM $0.704
-3.41%
$18.15 million $18,321
Mar 23, 9 AM $0.728
+2.83%
$18.8 million $18,558
Mar 23, 8 AM $0.708
-2.53%
$18.28 million $18,787
Mar 23, 7 AM $0.727
-0.21%
$18.75 million $18,926
Mar 23, 6 AM $0.708
-2.06%
$18.26 million $19,005
Mar 23, 5 AM $0.723
-0.08%
$18.66 million $19,092
Mar 23, 4 AM $0.723
+2.41%
$18.65 million $18,888
Mar 23, 3 AM $0.705
+0.03%
$18.2 million $18,775
Mar 23, 2 AM $0.704
-2.10%
$18.16 million $19,034
Mar 23, 1 AM $0.719
+2.07%
$18.54 million $19,100
Mar 23, 12 AM $0.703
+0.00%
$18.14 million $19,305
Mar 22, 11 PM $0.703
+0.17%
$18.14 million $19,187
Mar 22, 10 PM $0.703
-0.23%
$18.13 million $19,196
Mar 22, 9 PM $0.704
-2.17%
$18.17 million $18,659
Mar 22, 8 PM $0.72
+2.30%
$18.56 million $18,803
Mar 22, 7 PM $0.703
+0.06%
$18.15 million $19,060
Mar 22, 6 PM $0.703
-2.76%
$18.14 million $19,124
Mar 22, 5 PM $0.722
-0.72%
$18.64 million $19,196
Mar 22, 4 PM $0.727
+0.88%
$18.76 million $19,247
Mar 22, 3 PM $0.721
+3.47%
$18.6 million $19,202
Mar 22, 2 PM $0.697
-3.95%
$17.97 million $19,347
Mar 22, 1 PM $0.725
+3.65%
$18.71 million $18,927
Mar 22, 12 PM $0.699
-0.03%
$18.04 million $18,580
Mar 22, 11 AM $0.699
-2.95%
$18.03 million $18,660
Mar 22, 10 AM $0.719
+3.01%
$18.56 million $18,889
Mar 22, 9 AM $0.698
-3.64%
$18.01 million $18,699
Mar 22, 8 AM $0.724
+3.84%
$18.68 million $18,751
Mar 22, 7 AM $0.697
-2.80%
$17.99 million $18,710
Mar 22, 6 AM $0.716
+0.08%
$18.49 million $18,445
Mar 22, 5 AM $0.716
+4.29%
$18.47 million $18,286