Solomon Historical Data

SOLO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.845
+0.29%
$ 21.8 million $ 396,799
Dec 29, 12 PM $ 0.843
+0.68%
$ 21.74 million $ 400,363
Dec 29, 11 AM $ 0.837
-0.58%
$ 21.59 million $ 411,609
Dec 29, 10 AM $ 0.842
-0.12%
$ 21.72 million $ 411,499
Dec 29, 9 AM $ 0.843
+0.09%
$ 21.75 million $ 413,988
Dec 29, 8 AM $ 0.842
+0.32%
$ 21.73 million $ 411,099
Dec 29, 7 AM $ 0.84
+0.19%
$ 21.67 million $ 409,908
Dec 29, 6 AM $ 0.838
-0.35%
$ 21.63 million $ 402,896
Dec 29, 5 AM $ 0.841
+0.32%
$ 21.71 million $ 406,872
Dec 29, 4 AM $ 0.839
-0.35%
$ 21.63 million $ 406,753
Dec 29, 3 AM $ 0.842
+0.16%
$ 21.72 million $ 406,043
Dec 29, 2 AM $ 0.84
-0.45%
$ 21.68 million $ 402,741
Dec 29, 1 AM $ 0.844
+0.27%
$ 21.77 million $ 408,468
Dec 29, 12 AM $ 0.842
+0.35%
$ 21.72 million $ 412,876
Dec 28, 11 PM $ 0.839
-0.03%
$ 21.64 million $ 413,060
Dec 28, 10 PM $ 0.839
-0.57%
$ 21.64 million $ 412,735
Dec 28, 9 PM $ 0.844
-0.09%
$ 21.76 million $ 415,436
Dec 28, 8 PM $ 0.845
+0.12%
$ 21.79 million $ 415,334
Dec 28, 7 PM $ 0.843
+0.00%
$ 21.76 million $ 410,841
Dec 28, 6 PM $ 0.843
+0.58%
$ 21.76 million $ 407,783
Dec 28, 5 PM $ 0.839
-0.11%
$ 21.64 million $ 407,529
Dec 28, 4 PM $ 0.84
-0.12%
$ 21.66 million $ 405,034
Dec 28, 3 PM $ 0.841
-0.24%
$ 21.69 million $ 401,742
Dec 28, 2 PM $ 0.843
+0.04%
$ 21.74 million $ 401,699
Dec 28, 1 PM $ 0.842
+0.13%
$ 21.73 million $ 396,604
Dec 28, 12 PM $ 0.841
+0.20%
$ 21.7 million $ 394,405
Dec 28, 11 AM $ 0.839
-0.01%
$ 21.66 million $ 389,863
Dec 28, 10 AM $ 0.84
+0.20%
$ 21.66 million $ 396,659
Dec 28, 9 AM $ 0.838
-0.08%
$ 21.62 million $ 400,392
Dec 28, 8 AM $ 0.839
-0.31%
$ 21.63 million $ 406,177
Dec 28, 7 AM $ 0.841
+0.15%
$ 21.7 million $ 410,295
Dec 28, 6 AM $ 0.84
-0.33%
$ 21.67 million $ 418,313
Dec 28, 5 AM $ 0.843
-0.24%
$ 21.74 million $ 415,081
Dec 28, 4 AM $ 0.845
+0.22%
$ 21.79 million $ 411,504
Dec 28, 3 AM $ 0.843
-0.12%
$ 21.75 million $ 408,490
Dec 28, 2 AM $ 0.844
+0.21%
$ 21.77 million $ 411,499
Dec 28, 1 AM $ 0.842
+0.08%
$ 21.73 million $ 403,827
Dec 28, 12 AM $ 0.841
+0.04%
$ 21.71 million $ 381,530
Dec 27, 11 PM $ 0.841
+0.15%
$ 21.7 million $ 392,568
Dec 27, 10 PM $ 0.84
+0.35%
$ 21.66 million $ 388,117
Dec 27, 9 PM $ 0.837
-0.24%
$ 21.61 million $ 384,152
Dec 27, 8 PM $ 0.839
-0.05%
$ 21.64 million $ 381,328
Dec 27, 7 PM $ 0.839
+0.12%
$ 21.64 million $ 385,296
Dec 27, 6 PM $ 0.838
-0.75%
$ 21.61 million $ 388,188
Dec 27, 5 PM $ 0.844
+0.14%
$ 21.77 million $ 389,872
Dec 27, 4 PM $ 0.843
+0.49%
$ 21.74 million $ 390,281
Dec 27, 3 PM $ 0.839
-0.07%
$ 21.64 million $ 395,514
Dec 27, 2 PM $ 0.839
-0.11%
$ 21.65 million $ 399,817
Dec 27, 1 PM $ 0.84
-0.07%
$ 21.68 million $ 402,721
Dec 27, 12 PM $ 0.841
+0.12%
$ 21.7 million $ 402,350