Solomon Historical Data

SOLO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.84
-0.17%
$ 21.68 million $ 406,682
Dec 27, 10 AM $ 0.842
-0.19%
$ 21.71 million $ 409,203
Dec 27, 9 AM $ 0.843
-0.15%
$ 21.75 million $ 408,657
Dec 27, 8 AM $ 0.844
+0.20%
$ 21.78 million $ 408,088
Dec 27, 7 AM $ 0.843
+0.30%
$ 21.74 million $ 405,148
Dec 27, 6 AM $ 0.84
-0.77%
$ 21.67 million $ 398,657
Dec 27, 5 AM $ 0.846
+0.53%
$ 21.84 million $ 400,634
Dec 27, 4 AM $ 0.841
+0.09%
$ 21.7 million $ 407,450
Dec 27, 3 AM $ 0.84
-0.45%
$ 21.68 million $ 407,765
Dec 27, 2 AM $ 0.844
+0.25%
$ 21.78 million $ 408,591
Dec 27, 1 AM $ 0.842
-0.13%
$ 21.71 million $ 412,956
Dec 27, 12 AM $ 0.843
-0.63%
$ 21.75 million $ 412,185
Dec 26, 11 PM $ 0.848
+0.17%
$ 21.89 million $ 418,374
Dec 26, 10 PM $ 0.847
+0.00%
$ 21.85 million $ 422,219
Dec 26, 9 PM $ 0.847
-0.15%
$ 21.85 million $ 427,650
Dec 26, 8 PM $ 0.848
+0.28%
$ 21.89 million $ 417,025
Dec 26, 7 PM $ 0.846
+0.20%
$ 21.82 million $ 412,459
Dec 26, 6 PM $ 0.844
+0.08%
$ 21.78 million $ 401,599
Dec 26, 5 PM $ 0.843
-0.44%
$ 21.75 million $ 396,132
Dec 26, 4 PM $ 0.847
+0.31%
$ 21.86 million $ 399,835
Dec 26, 3 PM $ 0.844
-0.37%
$ 21.79 million $ 397,359
Dec 26, 2 PM $ 0.848
+0.54%
$ 21.87 million $ 392,963
Dec 26, 1 PM $ 0.843
-0.71%
$ 21.75 million $ 388,188
Dec 26, 12 PM $ 0.849
+0.46%
$ 21.9 million $ 380,086
Dec 26, 11 AM $ 0.845
-0.12%
$ 21.8 million $ 379,133
Dec 26, 10 AM $ 0.846
+0.16%
$ 21.82 million $ 375,263
Dec 26, 9 AM $ 0.844
+0.12%
$ 21.78 million $ 367,157
Dec 26, 8 AM $ 0.843
-0.25%
$ 21.76 million $ 366,799
Dec 26, 7 AM $ 0.845
-0.21%
$ 21.81 million $ 362,767
Dec 26, 6 AM $ 0.847
-0.18%
$ 21.86 million $ 367,225
Dec 26, 5 AM $ 0.849
+0.03%
$ 21.89 million $ 368,585
Dec 26, 4 AM $ 0.848
+0.65%
$ 21.89 million $ 363,574
Dec 26, 3 AM $ 0.843
-0.44%
$ 21.74 million $ 361,606
Dec 26, 2 AM $ 0.846
-0.11%
$ 21.84 million $ 346,961
Dec 26, 1 AM $ 0.847
-0.21%
$ 21.86 million $ 349,968
Dec 26, 12 AM $ 0.849
+0.13%
$ 21.91 million $ 349,497
Dec 25, 11 PM $ 0.848
+0.18%
$ 21.88 million $ 338,590
Dec 25, 10 PM $ 0.847
+0.56%
$ 21.84 million $ 335,920
Dec 25, 9 PM $ 0.842
-0.23%
$ 21.72 million $ 329,889
Dec 25, 8 PM $ 0.844
+0.24%
$ 21.77 million $ 336,406
Dec 25, 7 PM $ 0.842
-0.16%
$ 21.72 million $ 343,395
Dec 25, 6 PM $ 0.843
+0.08%
$ 21.75 million $ 356,919
Dec 25, 5 PM $ 0.843
+0.61%
$ 21.74 million $ 362,855
Dec 25, 4 PM $ 0.837
-0.58%
$ 21.61 million $ 360,703
Dec 25, 3 PM $ 0.842
+0.19%
$ 21.73 million $ 361,123
Dec 25, 2 PM $ 0.841
-0.17%
$ 21.69 million $ 363,635
Dec 25, 1 PM $ 0.842
+0.07%
$ 21.73 million $ 368,498
Dec 25, 12 PM $ 0.841
-0.02%
$ 21.71 million $ 379,194
Dec 25, 11 AM $ 0.842
+0.41%
$ 21.72 million $ 370,463
Dec 25, 10 AM $ 0.838
-0.32%
$ 21.63 million $ 367,900