Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solomon Historical Data

SOLO Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 4 AM $0.675
+0.41%
$17.42 million $19,836
Mar 20, 3 AM $0.673
+2.10%
$17.37 million $19,944
Mar 20, 2 AM $0.66
+0.14%
$17.02 million $19,724
Mar 20, 1 AM $0.659
-0.76%
$17 million $19,511
Mar 20, 12 AM $0.664
-2.62%
$17.13 million $19,764
Mar 19, 11 PM $0.681
-2.25%
$17.56 million $19,821
Mar 19, 10 PM $0.695
+2.29%
$17.93 million $19,368
Mar 19, 9 PM $0.679
-0.28%
$17.53 million $19,431
Mar 19, 8 PM $0.681
-3.02%
$17.57 million $19,435
Mar 19, 7 PM $0.703
-1.31%
$18.13 million $56,212
Mar 19, 6 PM $0.712
+4.09%
$18.37 million $56,315
Mar 19, 5 PM $0.682
-1.24%
$17.6 million $56,626
Mar 19, 4 PM $0.691
-4.78%
$17.82 million $56,808
Mar 19, 3 PM $0.724
+9.85%
$18.69 million $56,089
Mar 19, 2 PM $0.659
+0.01%
$17.01 million $55,958
Mar 19, 1 PM $0.659
-1.90%
$17.01 million $55,720
Mar 19, 12 PM $0.672
+0.77%
$17.34 million $40,220
Mar 19, 11 AM $0.667
+0.00%
$17.2 million $42,055
Mar 19, 10 AM $0.667
+0.00%
$17.2 million $44,227
Mar 19, 9 AM $0.667
-6.26%
$17.2 million $46,477
Mar 19, 8 AM $0.711
+1.20%
$18.35 million $66,907
Mar 19, 7 AM $0.703
-0.85%
$18.14 million $70,082
Mar 19, 6 AM $0.709
+0.15%
$18.29 million $72,524
Mar 19, 5 AM $0.708
-1.10%
$18.26 million $74,497
Mar 19, 4 AM $0.715
+0.17%
$18.45 million $75,469
Mar 19, 3 AM $0.714
-0.21%
$18.43 million $75,219
Mar 19, 2 AM $0.716
-0.44%
$18.48 million $75,373
Mar 19, 1 AM $0.719
+2.32%
$18.56 million $74,512
Mar 19, 12 AM $0.703
-2.26%
$18.14 million $56,839
Mar 18, 11 PM $0.719
+0.56%
$18.55 million $74,736
Mar 18, 10 PM $0.714
-0.83%
$18.42 million $74,911
Mar 18, 9 PM $0.72
-0.09%
$18.57 million $75,029
Mar 18, 8 PM $0.72
+1.41%
$18.58 million $75,154
Mar 18, 7 PM $0.711
-3.12%
$18.35 million $58,442
Mar 18, 6 PM $0.735
+1.54%
$18.96 million $76,210
Mar 18, 5 PM $0.724
+0.17%
$18.68 million $76,293
Mar 18, 4 PM $0.722
-1.01%
$18.62 million $76,341
Mar 18, 3 PM $0.729
+0.27%
$18.82 million $75,900
Mar 18, 2 PM $0.727
+0.02%
$18.77 million $75,902
Mar 18, 1 PM $0.727
-0.41%
$18.76 million $76,147
Mar 18, 12 PM $0.729
+0.96%
$18.8 million $76,074
Mar 18, 11 AM $0.721
-1.11%
$18.6 million $75,376
Mar 18, 10 AM $0.73
+0.10%
$18.84 million $75,261
Mar 18, 9 AM $0.729
-0.63%
$18.81 million $75,212
Mar 18, 8 AM $0.733
-0.08%
$18.91 million $86,444
Mar 18, 7 AM $0.733
+0.64%
$18.9 million $85,897
Mar 18, 6 AM $0.728
+0.97%
$18.81 million $85,640
Mar 18, 5 AM $0.721
-1.55%
$18.61 million $85,538
Mar 18, 4 AM $0.733
-0.82%
$18.9 million $84,367
Mar 18, 3 AM $0.739
+1.98%
$19.06 million $84,288