Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solomon Historical Data

SOLO Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2 AM $0.725
-1.93%
$18.7 million $84,125
Mar 18, 1 AM $0.739
+0.24%
$19.06 million $85,850
Mar 18, 12 AM $0.737
-1.83%
$19.02 million $104,467
Mar 17, 11 PM $0.749
+1.83%
$19.33 million $136,369
Mar 17, 10 PM $0.736
+0.00%
$18.98 million $136,437
Mar 17, 9 PM $0.736
-0.08%
$18.99 million $136,232
Mar 17, 8 PM $0.737
+1.11%
$19.01 million $137,178
Mar 17, 7 PM $0.729
-0.35%
$18.8 million $137,131
Mar 17, 6 PM $0.732
+0.20%
$18.89 million $137,486
Mar 17, 5 PM $0.731
+0.17%
$18.87 million $137,413
Mar 17, 4 PM $0.73
-1.46%
$18.84 million $137,535
Mar 17, 3 PM $0.742
+1.77%
$19.13 million $137,145
Mar 17, 2 PM $0.729
-1.99%
$18.8 million $137,307
Mar 17, 1 PM $0.744
+1.77%
$19.18 million $136,697
Mar 17, 12 PM $0.731
-1.41%
$18.85 million $136,375
Mar 17, 11 AM $0.741
-0.08%
$19.12 million $137,221
Mar 17, 10 AM $0.742
-0.96%
$19.14 million $137,311
Mar 17, 9 AM $0.749
-7.19%
$19.32 million $137,695
Mar 17, 8 AM $0.807
-0.25%
$20.81 million $125,996
Mar 17, 7 AM $0.808
-2.25%
$20.86 million $126,225
Mar 17, 6 AM $0.826
+0.47%
$21.32 million $126,149
Mar 17, 5 AM $0.823
+4.13%
$21.22 million $125,985
Mar 17, 4 AM $0.79
-7.44%
$20.38 million $125,931
Mar 17, 3 AM $0.853
-0.14%
$22 million $126,298
Mar 17, 2 AM $0.854
-0.14%
$22.03 million $125,515
Mar 17, 1 AM $0.855
+6.47%
$22.05 million $124,377
Mar 17, 12 AM $0.803
+8.82%
$20.72 million $106,414
Mar 16, 11 PM $0.738
+0.73%
$19.04 million $74,365
Mar 16, 10 PM $0.732
-0.21%
$18.89 million $74,322
Mar 16, 9 PM $0.734
+3.67%
$18.93 million $74,468
Mar 16, 8 PM $0.708
-0.49%
$18.26 million $73,611
Mar 16, 7 PM $0.711
+0.84%
$18.33 million $73,278
Mar 16, 6 PM $0.705
-0.90%
$18.18 million $73,411
Mar 16, 5 PM $0.711
+0.09%
$18.34 million $73,639
Mar 16, 4 PM $0.711
-0.58%
$18.34 million $73,292
Mar 16, 3 PM $0.715
+0.84%
$18.44 million $74,091
Mar 16, 2 PM $0.709
-1.55%
$18.29 million $74,065
Mar 16, 1 PM $0.72
+0.88%
$18.57 million $73,861
Mar 16, 12 PM $0.715
-0.57%
$18.45 million $74,284
Mar 16, 11 AM $0.719
-1.43%
$18.55 million $73,837
Mar 16, 10 AM $0.73
+1.03%
$18.83 million $73,903
Mar 16, 9 AM $0.722
-0.75%
$18.63 million $73,018
Mar 16, 8 AM $0.727
+0.26%
$18.75 million $73,386
Mar 16, 7 AM $0.714
-2.47%
$18.42 million $72,717
Mar 16, 6 AM $0.732
+0.54%
$18.89 million $72,938
Mar 16, 5 AM $0.728
+0.30%
$18.79 million $72,316
Mar 16, 4 AM $0.726
+0.71%
$18.73 million $72,967
Mar 16, 3 AM $0.721
-0.27%
$18.6 million $72,124
Mar 16, 2 AM $0.722
-0.33%
$18.63 million $73,037
Mar 16, 1 AM $0.725
+0.49%
$18.69 million $72,669