Solomon Historical Data

SOLO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.847
+0.07%
$ 21.86 million $ 440,155
Dec 23, 7 AM $ 0.847
+0.24%
$ 21.84 million $ 440,087
Dec 23, 6 AM $ 0.845
-0.73%
$ 21.79 million $ 444,537
Dec 23, 5 AM $ 0.851
+0.33%
$ 21.95 million $ 442,237
Dec 23, 4 AM $ 0.848
-0.67%
$ 21.87 million $ 438,568
Dec 23, 3 AM $ 0.855
-0.13%
$ 22.05 million $ 432,348
Dec 23, 2 AM $ 0.856
+0.56%
$ 22.08 million $ 439,976
Dec 23, 1 AM $ 0.851
-0.07%
$ 21.95 million $ 440,175
Dec 23, 12 AM $ 0.851
+0.13%
$ 21.97 million $ 441,993
Dec 22, 11 PM $ 0.85
+0.22%
$ 21.94 million $ 442,554
Dec 22, 10 PM $ 0.848
-6.32%
$ 21.87 million $ 443,447
Dec 22, 9 PM $ 0.905
-2.33%
$ 23.34 million $ 444,818
Dec 22, 8 PM $ 0.926
-1.04%
$ 23.9 million $ 449,295
Dec 22, 7 PM $ 0.936
-0.36%
$ 24.15 million $ 447,375
Dec 22, 6 PM $ 0.94
+0.55%
$ 24.24 million $ 451,919
Dec 22, 5 PM $ 0.934
-1.22%
$ 24.11 million $ 447,641
Dec 22, 4 PM $ 0.946
+0.66%
$ 24.41 million $ 441,340
Dec 22, 3 PM $ 0.94
-0.60%
$ 24.26 million $ 451,459
Dec 22, 2 PM $ 0.95
+0.05%
$ 24.51 million $ 404,400
Dec 22, 1 PM $ 0.949
+0.19%
$ 24.5 million $ 408,779
Dec 22, 12 PM $ 0.948
+0.13%
$ 24.45 million $ 415,411
Dec 22, 11 AM $ 0.946
-0.17%
$ 24.41 million $ 414,199
Dec 22, 10 AM $ 0.948
+0.23%
$ 24.45 million $ 413,794
Dec 22, 9 AM $ 0.945
+0.38%
$ 24.39 million $ 411,551
Dec 22, 8 AM $ 0.942
-0.06%
$ 24.29 million $ 413,217
Dec 22, 7 AM $ 0.942
+0.43%
$ 24.31 million $ 413,530
Dec 22, 6 AM $ 0.938
-0.62%
$ 24.19 million $ 412,030
Dec 22, 5 AM $ 0.943
+0.47%
$ 24.34 million $ 419,732
Dec 22, 4 AM $ 0.939
-0.48%
$ 24.23 million $ 415,933
Dec 22, 3 AM $ 0.944
+0.13%
$ 24.34 million $ 419,174
Dec 22, 2 AM $ 0.942
+0.18%
$ 24.31 million $ 418,698
Dec 22, 1 AM $ 0.941
-0.35%
$ 24.27 million $ 418,131
Dec 22, 12 AM $ 0.944
+1.88%
$ 24.36 million $ 422,099
Dec 21, 11 PM $ 0.927
+0.11%
$ 23.91 million $ 419,373
Dec 21, 10 PM $ 0.926
-0.10%
$ 23.89 million $ 418,394
Dec 21, 9 PM $ 0.927
+0.21%
$ 23.91 million $ 415,285
Dec 21, 8 PM $ 0.925
+0.17%
$ 23.87 million $ 409,353
Dec 21, 7 PM $ 0.923
+0.04%
$ 23.82 million $ 409,151
Dec 21, 6 PM $ 0.923
+0.34%
$ 23.81 million $ 407,442
Dec 21, 5 PM $ 0.92
+0.25%
$ 23.73 million $ 404,847
Dec 21, 4 PM $ 0.918
+0.03%
$ 23.67 million $ 404,564
Dec 21, 3 PM $ 0.917
-0.02%
$ 23.67 million $ 405,700
Dec 21, 2 PM $ 0.918
-0.45%
$ 23.68 million $ 405,481
Dec 21, 1 PM $ 0.922
-0.45%
$ 23.78 million $ 403,505
Dec 21, 12 PM $ 0.926
+0.58%
$ 23.89 million $ 401,652
Dec 21, 11 AM $ 0.921
+0.18%
$ 23.75 million $ 403,874
Dec 21, 10 AM $ 0.919
+0.01%
$ 23.7 million $ 399,937
Dec 21, 9 AM $ 0.919
+0.10%
$ 23.7 million $ 393,945
Dec 21, 8 AM $ 0.918
+0.01%
$ 23.68 million $ 397,621
Dec 21, 7 AM $ 0.918
+0.40%
$ 23.67 million $ 397,336