Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solomon Historical Data

SOLO Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 1 AM $0.725
+0.49%
$18.69 million $72,669
Mar 16, 12 AM $0.722
+0.12%
$18.62 million $72,230
Mar 15, 11 PM $0.721
-0.50%
$18.59 million $72,294
Mar 15, 10 PM $0.724
+0.71%
$18.69 million $72,039
Mar 15, 9 PM $0.72
+0.27%
$18.57 million $71,709
Mar 15, 8 PM $0.719
+0.59%
$18.54 million $71,699
Mar 15, 7 PM $0.714
-1.25%
$18.43 million $71,606
Mar 15, 6 PM $0.723
-0.68%
$18.66 million $71,153
Mar 15, 5 PM $0.728
+1.00%
$18.79 million $70,421
Mar 15, 4 PM $0.721
-0.61%
$18.6 million $70,594
Mar 15, 3 PM $0.725
+0.62%
$18.72 million $70,202
Mar 15, 2 PM $0.721
-0.68%
$18.6 million $70,141
Mar 15, 1 PM $0.725
+0.57%
$18.71 million $69,641
Mar 15, 12 PM $0.721
-0.13%
$18.6 million $69,444
Mar 15, 11 AM $0.722
+0.33%
$18.62 million $70,303
Mar 15, 10 AM $0.719
+4.08%
$18.56 million $70,448
Mar 15, 9 AM $0.691
+0.01%
$17.84 million $70,716
Mar 15, 8 AM $0.695
+0.58%
$17.93 million $70,056
Mar 15, 7 AM $0.691
-0.13%
$17.83 million $70,128
Mar 15, 6 AM $0.692
-0.54%
$17.86 million $69,108
Mar 15, 5 AM $0.696
+0.46%
$17.95 million $68,320
Mar 15, 4 AM $0.693
-1.23%
$17.88 million $67,806
Mar 15, 3 AM $0.702
+0.41%
$18.1 million $68,267
Mar 15, 2 AM $0.7
-1.42%
$18.07 million $67,739
Mar 15, 1 AM $0.71
-0.21%
$18.33 million $67,814
Mar 15, 12 AM $0.712
+0.08%
$18.37 million $67,754
Mar 14, 11 PM $0.711
-0.53%
$18.34 million $67,250
Mar 14, 10 PM $0.715
+0.81%
$18.44 million $68,740
Mar 14, 9 PM $0.71
-0.21%
$18.32 million $69,589
Mar 14, 8 PM $0.711
+0.78%
$18.35 million $69,367
Mar 14, 7 PM $0.705
-0.66%
$18.19 million $69,360
Mar 14, 6 PM $0.709
+0.49%
$18.3 million $75,764
Mar 14, 5 PM $0.707
-1.38%
$18.23 million $75,987
Mar 14, 4 PM $0.717
-1.14%
$18.49 million $76,139
Mar 14, 3 PM $0.724
+0.24%
$18.68 million $77,429
Mar 14, 2 PM $0.721
-1.18%
$18.61 million $77,853
Mar 14, 1 PM $0.73
+0.74%
$18.83 million $78,838
Mar 14, 12 PM $0.725
+0.82%
$18.71 million $79,416
Mar 14, 11 AM $0.719
-1.09%
$18.55 million $78,737
Mar 14, 10 AM $0.728
+0.67%
$18.77 million $78,337
Mar 14, 9 AM $0.724
-0.63%
$18.67 million $78,309
Mar 14, 8 AM $0.728
+0.56%
$18.79 million $78,589
Mar 14, 7 AM $0.724
-0.16%
$18.68 million $78,981
Mar 14, 6 AM $0.725
-0.41%
$18.71 million $80,409
Mar 14, 5 AM $0.728
-0.70%
$18.78 million $81,045
Mar 14, 4 AM $0.734
+0.16%
$18.93 million $81,288
Mar 14, 3 AM $0.732
-1.02%
$18.9 million $81,165
Mar 14, 2 AM $0.741
+1.16%
$19.11 million $80,476
Mar 14, 1 AM $0.734
-0.06%
$18.93 million $80,684
Mar 14, 12 AM $0.734
+1.63%
$18.95 million $80,248