Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solomon Historical Data

SOLO Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 12 AM $0.734
+1.63%
$18.95 million $80,248
Mar 13, 11 PM $0.722
-0.07%
$18.62 million $80,909
Mar 13, 10 PM $0.721
-0.55%
$18.6 million $80,537
Mar 13, 9 PM $0.725
-1.25%
$18.71 million $79,684
Mar 13, 8 PM $0.734
+1.79%
$18.94 million $80,044
Mar 13, 7 PM $0.722
+7.43%
$18.63 million $82,221
Mar 13, 6 PM $0.672
+0.12%
$17.34 million $76,400
Mar 13, 5 PM $0.672
-0.53%
$17.34 million $76,330
Mar 13, 4 PM $0.675
-0.47%
$17.41 million $76,024
Mar 13, 3 PM $0.677
+0.54%
$17.47 million $75,412
Mar 13, 2 PM $0.673
-0.46%
$17.37 million $74,724
Mar 13, 1 PM $0.676
+0.97%
$17.45 million $74,714
Mar 13, 12 PM $0.671
-1.48%
$17.31 million $74,193
Mar 13, 11 AM $0.682
+0.64%
$17.59 million $74,086
Mar 13, 10 AM $0.678
+1.68%
$17.49 million $74,524
Mar 13, 9 AM $0.667
-1.36%
$17.22 million $75,374
Mar 13, 8 AM $0.677
+3.76%
$17.46 million $75,383
Mar 13, 7 AM $0.652
+1.73%
$16.83 million $75,520
Mar 13, 6 AM $0.642
-0.94%
$16.56 million $54,472
Mar 13, 5 AM $0.648
-1.06%
$16.72 million $71,983
Mar 13, 4 AM $0.653
+1.99%
$16.85 million $74,665
Mar 13, 3 AM $0.641
-1.69%
$16.54 million $54,241
Mar 13, 2 AM $0.652
+1.07%
$16.82 million $75,020
Mar 13, 1 AM $0.645
-0.70%
$16.63 million $54,619
Mar 13, 12 AM $0.649
+0.61%
$16.74 million $76,685
Mar 12, 11 PM $0.645
-1.16%
$16.64 million $59,911
Mar 12, 10 PM $0.653
+1.21%
$16.83 million $79,914
Mar 12, 9 PM $0.645
-0.52%
$16.63 million $54,978
Mar 12, 8 PM $0.649
+1.00%
$16.73 million $72,968
Mar 12, 7 PM $0.641
-1.14%
$16.55 million $78,864
Mar 12, 6 PM $0.649
+0.58%
$16.74 million $79,381
Mar 12, 5 PM $0.645
+0.66%
$16.64 million $78,880
Mar 12, 4 PM $0.641
-0.30%
$16.54 million $78,650
Mar 12, 3 PM $0.644
-0.10%
$16.61 million $78,193
Mar 12, 2 PM $0.644
+0.30%
$16.62 million $78,655
Mar 12, 1 PM $0.642
+0.82%
$16.57 million $77,755
Mar 12, 12 PM $0.636
-0.27%
$16.41 million $78,491
Mar 12, 11 AM $0.638
-0.04%
$16.46 million $78,708
Mar 12, 10 AM $0.639
-0.34%
$16.48 million $78,683
Mar 12, 9 AM $0.641
+0.45%
$16.55 million $78,713
Mar 12, 8 AM $0.638
-1.23%
$16.47 million $78,829
Mar 12, 7 AM $0.647
-0.31%
$16.7 million $78,336
Mar 12, 6 AM $0.65
+1.92%
$16.78 million $78,445
Mar 12, 5 AM $0.639
-0.53%
$16.49 million $78,240
Mar 12, 4 AM $0.643
-1.24%
$16.59 million $78,106
Mar 12, 3 AM $0.651
+1.66%
$16.79 million $78,070
Mar 12, 2 AM $0.64
-1.69%
$16.51 million $78,015
Mar 12, 1 AM $0.651
+1.22%
$16.79 million $76,344
Mar 12, 12 AM $0.642
+4.76%
$16.57 million $60,663
Mar 11, 11 PM $0.613
+1.50%
$15.81 million $55,326