Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solomon Historical Data

SOLO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.904
+7.36%
$23.29 million $427,520
Dec 15, 2025 $0.841
+1.36%
$21.72 million $395,753
Dec 14, 2025 $0.831
-14.86%
$21.41 million $423,101
Dec 13, 2025 $0.974
-0.55%
$25.17 million $446,443
Dec 12, 2025 $0.979
-5.94%
$25.27 million $443,938
Dec 11, 2025 $1.04
-2.13%
$26.87 million $430,621
Dec 10, 2025 $1.06
+1.11%
$27.45 million $505,114
Dec 9, 2025 $1.05
-4.12%
$27.16 million $485,689
Dec 8, 2025 $1.1
-7.73%
$28.32 million $497,893
Dec 7, 2025 $1.19
-2.65%
$30.69 million $504,739
Dec 6, 2025 $1.22
+0.91%
$31.52 million $440,069
Dec 5, 2025 $1.21
-4.57%
$31.24 million $459,218
Dec 4, 2025 $1.32
+1.34%
$34.08 million $448,608
Dec 3, 2025 $1.3
+3.56%
$33.49 million $507,246
Dec 2, 2025 $1.26
+0.01%
$32.47 million $478,533
Dec 1, 2025 $1.26
+12.05%
$32.47 million $547,863
Nov 30, 2025 $1.13
-4.46%
$28.98 million $497,821
Nov 29, 2025 $1.2
+44.71%
$30.53 million $507,269
Nov 28, 2025 $0.835
+2.43%
$21.42 million $343,688
Nov 27, 2025 $0.814
-3.37%
$21 million $338,797
Nov 26, 2025 $0.847
+16.13%
$21.7 million $565,994
Nov 25, 2025 $0.728
-2.32%
$18.81 million $713,570
Nov 24, 2025 $0.745
+0.44%
$19.23 million $581,635
Nov 23, 2025 $0.743
+6.72%
$19.13 million $434,309
Nov 22, 2025 $0.698
-7.64%
$17.97 million $575,865
Nov 21, 2025 $0.761
-6.43%
$19.52 million $583,055
Nov 20, 2025 $0.808
-11.64%
$21 million $902,439
Nov 19, 2025 $0.914
-19.49%
$23.58 million $791,380
Download