Solomon Historical Data

SOLO Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.574
-3.25%
$ 7.41 million $ 16,125
May 21, 7 PM $ 0.593
-0.21%
$ 7.65 million $ 16,126
May 21, 6 PM $ 0.594
+3.00%
$ 7.66 million $ 16,370
May 21, 5 PM $ 0.577
-2.22%
$ 7.44 million $ 16,676
May 21, 4 PM $ 0.591
-0.44%
$ 7.62 million $ 16,254
May 21, 3 PM $ 0.593
+0.30%
$ 7.65 million $ 16,367
May 21, 2 PM $ 0.592
-0.73%
$ 7.63 million $ 17,186
May 21, 1 PM $ 0.596
+3.69%
$ 7.69 million $ 16,803
May 21, 12 PM $ 0.575
-2.03%
$ 7.41 million $ 16,573
May 21, 11 AM $ 0.587
-0.62%
$ 7.57 million $ 16,704
May 21, 10 AM $ 0.59
-1.04%
$ 7.61 million $ 16,523
May 21, 9 AM $ 0.597
+3.93%
$ 7.7 million $ 16,425
May 21, 8 AM $ 0.574
-3.68%
$ 7.4 million $ 16,282
May 21, 7 AM $ 0.596
+0.97%
$ 7.69 million $ 15,988
May 21, 6 AM $ 0.59
+2.18%
$ 7.61 million $ 16,716
May 21, 5 AM $ 0.577
+0.36%
$ 7.44 million $ 16,899
May 21, 4 AM $ 0.575
-2.50%
$ 7.42 million $ 16,468
May 21, 3 AM $ 0.59
-0.03%
$ 7.61 million $ 16,475
May 21, 2 AM $ 0.59
-0.07%
$ 7.61 million $ 16,478
May 21, 1 AM $ 0.574
+0.12%
$ 7.41 million $ 16,330
May 21, 12 AM $ 0.574
+0.26%
$ 7.4 million $ 15,758
May 20, 11 PM $ 0.573
-2.87%
$ 7.39 million $ 15,763
May 20, 10 PM $ 0.59
-0.60%
$ 7.61 million $ 15,663
May 20, 9 PM $ 0.574
-2.55%
$ 7.4 million $ 15,734
May 20, 8 PM $ 0.589
+3.81%
$ 7.59 million $ 15,854
May 20, 7 PM $ 0.568
+0.03%
$ 7.32 million $ 16,069
May 20, 6 PM $ 0.575
+0.02%
$ 7.41 million $ 16,004
May 20, 5 PM $ 0.575
+0.59%
$ 7.41 million $ 16,079
May 20, 4 PM $ 0.571
-0.55%
$ 7.37 million $ 16,229
May 20, 3 PM $ 0.574
-2.35%
$ 7.41 million $ 15,970
May 20, 2 PM $ 0.589
+3.48%
$ 7.6 million $ 16,080
May 20, 1 PM $ 0.569
-1.79%
$ 7.33 million $ 15,944
May 20, 12 PM $ 0.58
+0.01%
$ 7.48 million $ 16,071
May 20, 11 AM $ 0.58
-0.54%
$ 7.48 million $ 16,171
May 20, 10 AM $ 0.583
+0.11%
$ 7.52 million $ 16,777
May 20, 9 AM $ 0.582
-2.45%
$ 7.51 million $ 16,848
May 20, 8 AM $ 0.597
-0.08%
$ 7.7 million $ 17,292
May 20, 7 AM $ 0.598
+0.41%
$ 7.71 million $ 17,181
May 20, 6 AM $ 0.595
+2.67%
$ 7.67 million $ 17,012
May 20, 5 AM $ 0.597
-0.63%
$ 7.7 million $ 17,185
May 20, 4 AM $ 0.578
-3.09%
$ 7.45 million $ 17,620
May 20, 3 AM $ 0.596
-0.57%
$ 7.69 million $ 17,309
May 20, 2 AM $ 0.599
+0.29%
$ 7.72 million $ 17,663
May 20, 1 AM $ 0.597
+3.36%
$ 7.7 million $ 17,779
May 20, 12 AM $ 0.578
-3.79%
$ 7.45 million $ 18,245
May 19, 11 PM $ 0.601
+0.16%
$ 7.75 million $ 18,563
May 19, 10 PM $ 0.573
+0.33%
$ 7.39 million $ 18,836
May 19, 9 PM $ 0.571
-4.19%
$ 7.36 million $ 18,564
May 19, 8 PM $ 0.596
-0.27%
$ 7.69 million $ 18,374
May 19, 7 PM $ 0.595
+0.11%
$ 7.67 million $ 18,232