Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solomon Historical Data

SOLO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 1 PM $0.69
+0.35%
$8.91 million $2,329
Sep 9, 12 PM $0.689
+0.00%
$8.88 million $732
Sep 9, 11 AM $0.686
+0.85%
$8.85 million $726
Sep 9, 10 AM $0.68
+0.13%
$8.77 million $2,092
Sep 9, 9 AM $0.679
+0.16%
$8.75 million $2,069
Sep 9, 8 AM $0.678
+0.00%
$8.75 million $1,796
Sep 9, 7 AM $0.678
-0.15%
$8.75 million $1,858
Sep 9, 6 AM $0.68
+0.00%
$8.77 million $1,745
Sep 9, 5 AM $0.682
-0.37%
$8.8 million $2,009
Sep 9, 12 AM $0.678
+0.00%
$17.48 million $2,031
Sep 8, 9 PM $0.682
+0.64%
$17.6 million $2,037
Sep 8, 8 PM $0.677
+0.95%
$17.47 million $1,664
Sep 8, 5 PM $0.671
+0.84%
$17.32 million $214
Sep 8, 4 PM $0.666
+0.00%
$17.17 million $199
Sep 8, 2 PM $0.66
+0.00%
$17.04 million $882
Sep 8, 12 PM $0.658
+0.00%
$16.98 million $987
Sep 8, 10 AM $0.66
+0.00%
$17.03 million $301
Sep 8, 6 AM $0.658
-0.23%
$16.99 million $2,035
Sep 8, 4 AM $0.667
+0.52%
$17.2 million $1,746
Sep 8, 1 AM $0.662
+0.00%
$17.07 million $3,519
Sep 8, 12 AM $0.659
+0.08%
$17.01 million $3,531
Sep 7, 11 PM $0.658
+0.00%
$16.98 million $3,545
Sep 7, 10 PM $0.662
+0.00%
$17.09 million $3,612
Sep 7, 9 PM $0.662
+0.76%
$17.09 million $3,593
Sep 7, 7 PM $0.657
+0.06%
$16.94 million $511
Sep 7, 6 PM $0.654
+0.00%
$16.86 million $474
Sep 7, 4 PM $0.652
+0.00%
$16.83 million $425
Sep 7, 2 PM $0.658
+0.00%
$16.97 million $396
Sep 7, 11 AM $0.654
+0.00%
$16.89 million $348
Sep 7, 10 AM $0.66
+0.00%
$17.02 million $331
Sep 7, 8 AM $0.658
-0.75%
$16.98 million $5,395
Sep 7, 4 AM $0.675
+0.00%
$17.41 million $124
Sep 7, 2 AM $0.668
-0.62%
$17.24 million $5,348
Sep 7, 1 AM $0.678
+0.00%
$17.49 million $5,547
Sep 7, 12 AM $0.678
+1.11%
$17.49 million $5,538
Sep 6, 11 PM $0.67
-1.89%
$17.3 million $4,611
Sep 6, 10 PM $0.675
+0.01%
$17.43 million $3,676
Sep 6, 8 PM $0.685
+0.00%
$17.68 million $3,146
Sep 6, 7 PM $0.688
-1.67%
$17.76 million $3,102
Sep 6, 6 PM $0.683
+0.00%
$17.62 million $1,349
Sep 6, 4 PM $0.693
+0.00%
$17.87 million $1,668
Sep 6, 3 PM $0.692
+0.00%
$17.86 million $1,648
Sep 6, 2 PM $0.691
+0.00%
$17.84 million $1,648
Sep 6, 1 PM $0.693
+0.00%
$17.89 million $1,604
Sep 6, 6 AM $0.683
+0.00%
$17.63 million $1,647
Sep 6, 5 AM $0.688
+0.00%
$17.76 million $1,535
Sep 6, 2 AM $0.693
+1.68%
$17.89 million $1,322
Sep 6, 1 AM $0.681
-0.35%
$17.57 million $991
Sep 6, 12 AM $0.684
+0.06%
$17.64 million $975
Sep 5, 11 PM $0.679
+0.00%
$17.52 million $69