Solomon Historical Data

SOLO Page 6
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.691
+0.00%
$ 8.92 million $ 8,657
2:59 PM $ 0.692
+0.00%
$ 8.93 million $ 8,657
2:54 PM $ 0.691
+0.00%
$ 8.92 million $ 8,496
2:51 PM $ 0.691
+0.00%
$ 8.92 million $ 8,556
2:49 PM $ 0.691
+0.00%
$ 8.92 million $ 8,556
2:44 PM $ 0.691
+0.00%
$ 8.92 million $ 8,571
2:39 PM $ 0.69
+0.00%
$ 8.9 million $ 8,571
2:34 PM $ 0.689
+0.00%
$ 8.89 million $ 8,445
2:29 PM $ 0.707
+0.00%
$ 9.12 million $ 8,638
2:24 PM $ 0.706
+0.00%
$ 9.11 million $ 8,580
2:21 PM $ 0.706
+0.00%
$ 9.11 million $ 8,763
2:19 PM $ 0.706
+0.00%
$ 9.11 million $ 8,788
2:14 PM $ 0.705
+0.00%
$ 9.1 million $ 8,788
2:09 PM $ 0.705
+0.00%
$ 9.1 million $ 8,780
2:04 PM $ 0.705
+0.00%
$ 9.1 million $ 8,802
1:59 PM $ 0.678
+0.00%
$ 8.74 million $ 8,802
1:54 PM $ 0.678
+0.00%
$ 8.75 million $ 8,785
1:51 PM $ 0.678
+0.00%
$ 8.75 million $ 8,912
1:49 PM $ 0.679
+0.00%
$ 8.75 million $ 8,961
1:44 PM $ 0.679
+0.00%
$ 8.75 million $ 9,031
1:39 PM $ 0.678
+0.00%
$ 8.74 million $ 9,031
1:34 PM $ 0.678
+0.00%
$ 8.74 million $ 9,201
1:29 PM $ 0.679
+0.00%
$ 8.75 million $ 9,201
1:24 PM $ 0.679
+0.00%
$ 8.75 million $ 9,121
1:21 PM $ 0.679
+0.00%
$ 8.75 million $ 9,121
1:19 PM $ 0.679
+0.00%
$ 8.76 million $ 9,121
1:14 PM $ 0.679
+0.00%
$ 8.76 million $ 9,133
1:09 PM $ 0.678
+0.00%
$ 8.75 million $ 9,133
1:04 PM $ 0.678
+0.00%
$ 8.74 million $ 9,077
12:59 PM $ 0.678
+0.00%
$ 8.74 million $ 9,041
12:54 PM $ 0.679
+0.00%
$ 8.75 million $ 9,041
12:51 PM $ 0.679
+0.00%
$ 8.75 million $ 9,058
12:49 PM $ 0.679
+0.00%
$ 8.75 million $ 9,058
12:44 PM $ 0.679
+0.00%
$ 8.77 million $ 9,058
12:39 PM $ 0.68
+0.00%
$ 8.78 million $ 9,107
12:34 PM $ 0.7
+0.00%
$ 9.03 million $ 9,059
12:29 PM $ 0.7
+0.00%
$ 9.03 million $ 29,450
12:24 PM $ 0.7
+0.00%
$ 9.03 million $ 29,450
12:21 PM $ 0.7
+0.00%
$ 9.03 million $ 29,450
12:19 PM $ 0.7
+0.00%
$ 9.03 million $ 29,450
12:14 PM $ 0.7
+0.00%
$ 9.03 million $ 29,450
12:09 PM $ 0.7
+0.00%
$ 9.03 million $ 29,450
12:04 PM $ 0.7
+0.00%
$ 9.03 million $ 29,450
11:59 AM $ 0.7
+0.00%
$ 9.03 million $ 29,450
11:54 AM $ 0.7
+0.00%
$ 9.03 million $ 29,450
11:51 AM $ 0.7
+0.00%
$ 9.03 million $ 29,450
11:49 AM $ 0.7
+0.00%
$ 9.03 million $ 29,450
11:44 AM $ 0.7
+0.00%
$ 9.03 million $ 29,450
11:39 AM $ 0.7
+0.00%
$ 9.03 million $ 29,450
11:34 AM $ 0.7
+0.00%
$ 9.03 million $ 29,450