Solomon Historical Data

SOLO Page 6
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.688
+0.00%
$ 17.76 million $ 18,123
8:13 AM $ 0.688
+0.00%
$ 17.76 million $ 18,117
8:08 AM $ 0.688
+0.00%
$ 17.75 million $ 18,094
8:03 AM $ 0.687
+0.00%
$ 17.73 million $ 18,167
7:58 AM $ 0.686
+0.00%
$ 17.71 million $ 18,068
7:53 AM $ 0.716
+0.00%
$ 18.47 million $ 18,112
7:52 AM $ 0.716
+0.00%
$ 18.47 million $ 18,116
7:48 AM $ 0.715
+0.00%
$ 18.45 million $ 18,116
7:43 AM $ 0.716
+0.00%
$ 18.46 million $ 18,144
7:38 AM $ 0.716
+0.00%
$ 18.46 million $ 18,193
7:33 AM $ 0.715
+0.00%
$ 18.44 million $ 18,193
7:28 AM $ 0.716
+0.00%
$ 18.47 million $ 18,111
7:23 AM $ 0.716
+0.00%
$ 18.47 million $ 18,192
7:22 AM $ 0.716
+0.00%
$ 18.47 million $ 18,192
7:18 AM $ 0.717
+0.00%
$ 18.51 million $ 18,239
7:13 AM $ 0.717
+0.00%
$ 18.51 million $ 18,304
7:08 AM $ 0.719
+0.00%
$ 18.54 million $ 18,304
7:03 AM $ 0.718
+0.00%
$ 18.51 million $ 18,278
6:58 AM $ 0.718
+0.00%
$ 18.51 million $ 18,334
6:53 AM $ 0.692
+0.00%
$ 17.85 million $ 18,334
6:52 AM $ 0.692
+0.00%
$ 17.85 million $ 18,323
6:48 AM $ 0.692
+0.00%
$ 17.85 million $ 18,323
6:43 AM $ 0.692
+0.00%
$ 17.85 million $ 18,323
6:38 AM $ 0.692
+0.00%
$ 17.85 million $ 18,178
6:33 AM $ 0.692
+0.00%
$ 17.84 million $ 18,254
6:28 AM $ 0.692
+0.00%
$ 17.87 million $ 18,161
6:23 AM $ 0.692
+0.00%
$ 17.86 million $ 18,140
6:22 AM $ 0.692
+0.00%
$ 17.86 million $ 18,199
6:18 AM $ 0.692
+0.00%
$ 17.86 million $ 18,199
6:13 AM $ 0.693
+0.00%
$ 17.87 million $ 18,199
6:08 AM $ 0.692
+0.00%
$ 17.86 million $ 18,168
6:03 AM $ 0.692
+0.00%
$ 17.86 million $ 18,117
5:58 AM $ 0.692
+0.00%
$ 17.85 million $ 18,117
5:53 AM $ 0.692
+0.00%
$ 17.85 million $ 18,114
5:52 AM $ 0.692
+0.00%
$ 17.85 million $ 18,198
5:48 AM $ 0.712
+0.00%
$ 18.37 million $ 18,198
5:43 AM $ 0.712
+0.00%
$ 18.37 million $ 18,266
5:38 AM $ 0.712
+0.00%
$ 18.37 million $ 18,211
5:33 AM $ 0.711
+0.00%
$ 18.35 million $ 18,211
5:28 AM $ 0.712
+0.00%
$ 18.36 million $ 18,172
5:23 AM $ 0.712
+0.00%
$ 18.38 million $ 18,105
5:22 AM $ 0.712
+0.00%
$ 18.38 million $ 18,183
5:18 AM $ 0.711
+0.00%
$ 18.35 million $ 18,184
5:13 AM $ 0.711
+0.00%
$ 18.35 million $ 18,121
5:08 AM $ 0.712
+0.00%
$ 18.38 million $ 18,121
5:03 AM $ 0.713
+0.00%
$ 18.4 million $ 18,095
4:58 AM $ 0.713
+0.00%
$ 18.4 million $ 18,187
4:53 AM $ 0.715
+0.00%
$ 18.44 million $ 18,187
4:52 AM $ 0.715
+0.00%
$ 18.44 million $ 18,096
4:48 AM $ 0.715
+0.00%
$ 18.44 million $ 17,980