Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solomon Historical Data

SOLO Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 10 PM $0.579
+2.71%
$14.95 million $72,094
Mar 11, 9 PM $0.565
-0.29%
$14.57 million $70,516
Mar 11, 8 PM $0.567
-0.03%
$14.62 million $70,836
Mar 11, 7 PM $0.566
-0.09%
$14.59 million $71,180
Mar 11, 6 PM $0.566
+0.09%
$14.61 million $70,789
Mar 11, 5 PM $0.566
+0.01%
$14.61 million $71,900
Mar 11, 4 PM $0.567
-0.72%
$14.63 million $72,654
Mar 11, 3 PM $0.57
-0.35%
$14.71 million $72,505
Mar 11, 2 PM $0.573
+0.67%
$14.78 million $72,986
Mar 11, 1 PM $0.569
-0.85%
$14.68 million $73,506
Mar 11, 12 PM $0.574
+0.35%
$14.81 million $73,133
Mar 11, 11 AM $0.573
+0.81%
$14.78 million $73,388
Mar 11, 10 AM $0.568
-0.03%
$14.66 million $72,884
Mar 11, 9 AM $0.568
+0.32%
$14.67 million $72,526
Mar 11, 8 AM $0.567
-1.06%
$14.62 million $71,566
Mar 11, 7 AM $0.571
+0.58%
$14.74 million $71,991
Mar 11, 6 AM $0.568
-0.26%
$14.65 million $72,985
Mar 11, 5 AM $0.571
+1.08%
$14.72 million $72,776
Mar 11, 4 AM $0.565
+0.05%
$14.57 million $72,741
Mar 11, 3 AM $0.567
+0.51%
$14.64 million $73,560
Mar 11, 2 AM $0.564
-0.17%
$14.56 million $73,770
Mar 11, 1 AM $0.563
-1.28%
$14.53 million $73,942
Mar 11, 12 AM $0.572
+0.16%
$14.75 million $74,229
Mar 10, 11 PM $0.57
+1.66%
$14.71 million $74,007
Mar 10, 10 PM $0.56
+0.05%
$14.45 million $73,428
Mar 10, 9 PM $0.56
+1.52%
$14.45 million $73,884
Mar 10, 8 PM $0.552
-0.23%
$14.25 million $73,933
Mar 10, 7 PM $0.554
+0.76%
$14.29 million $74,044
Mar 10, 6 PM $0.55
-0.25%
$14.18 million $73,808
Mar 10, 5 PM $0.551
-0.02%
$14.23 million $73,388
Mar 10, 4 PM $0.551
+1.15%
$14.22 million $73,450
Mar 10, 3 PM $0.545
-1.22%
$14.05 million $73,380
Mar 10, 2 PM $0.551
+0.27%
$14.22 million $72,899
Mar 10, 1 PM $0.549
+0.33%
$14.17 million $73,045
Mar 10, 12 PM $0.547
+0.62%
$14.12 million $72,675
Mar 10, 11 AM $0.544
-1.41%
$14.03 million $73,098
Mar 10, 10 AM $0.552
+1.29%
$14.23 million $73,854
Mar 10, 9 AM $0.546
-0.41%
$14.08 million $73,137
Mar 10, 8 AM $0.547
-0.39%
$14.1 million $74,481
Mar 10, 7 AM $0.549
-0.88%
$14.16 million $74,409
Mar 10, 6 AM $0.553
+1.48%
$14.28 million $73,266
Mar 10, 5 AM $0.545
-0.60%
$14.06 million $73,034
Mar 10, 4 AM $0.548
-0.39%
$14.14 million $73,390
Mar 10, 3 AM $0.549
-0.45%
$14.17 million $72,669
Mar 10, 2 AM $0.551
+0.13%
$14.21 million $72,578
Mar 10, 1 AM $0.55
-0.40%
$14.19 million $73,060
Mar 10, 12 AM $0.552
+1.45%
$14.25 million $73,210
Mar 9, 11 PM $0.545
-0.48%
$14.06 million $73,075
Mar 9, 10 PM $0.547
-0.56%
$14.11 million $73,264
Mar 9, 9 PM $0.55
+1.36%
$14.19 million $72,644