Solomon Historical Data

SOLO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.87
+0.22%
$ 22.46 million $ 390,357
Dec 19, 6 AM $ 0.869
+0.72%
$ 22.41 million $ 392,285
Dec 19, 5 AM $ 0.862
-0.39%
$ 22.25 million $ 393,669
Dec 19, 4 AM $ 0.866
+0.15%
$ 22.34 million $ 384,405
Dec 19, 3 AM $ 0.865
-0.08%
$ 22.31 million $ 379,555
Dec 19, 2 AM $ 0.866
-0.16%
$ 22.33 million $ 381,060
Dec 19, 1 AM $ 0.867
-0.16%
$ 22.37 million $ 378,417
Dec 19, 12 AM $ 0.868
+0.16%
$ 22.39 million $ 380,104
Dec 18, 11 PM $ 0.867
-0.02%
$ 22.36 million $ 384,004
Dec 18, 10 PM $ 0.867
-0.03%
$ 22.36 million $ 384,357
Dec 18, 9 PM $ 0.867
+0.11%
$ 22.37 million $ 392,489
Dec 18, 8 PM $ 0.866
-0.41%
$ 22.34 million $ 392,282
Dec 18, 7 PM $ 0.869
-2.15%
$ 22.43 million $ 391,928
Dec 18, 6 PM $ 0.888
+0.24%
$ 22.92 million $ 400,318
Dec 18, 5 PM $ 0.886
-0.50%
$ 22.86 million $ 404,129
Dec 18, 4 PM $ 0.891
+0.25%
$ 22.98 million $ 405,868
Dec 18, 3 PM $ 0.888
-0.22%
$ 22.92 million $ 405,039
Dec 18, 2 PM $ 0.89
-0.14%
$ 22.97 million $ 392,909
Dec 18, 1 PM $ 0.892
-0.12%
$ 23 million $ 394,879
Dec 18, 12 PM $ 0.893
+0.60%
$ 23.04 million $ 368,627
Dec 18, 11 AM $ 0.888
-0.20%
$ 22.9 million $ 387,977
Dec 18, 10 AM $ 0.889
+0.23%
$ 22.95 million $ 390,662
Dec 18, 9 AM $ 0.887
+0.29%
$ 22.9 million $ 382,947
Dec 18, 8 AM $ 0.885
-0.02%
$ 22.83 million $ 387,962
Dec 18, 7 AM $ 0.885
-0.19%
$ 22.83 million $ 387,411
Dec 18, 6 AM $ 0.887
-0.41%
$ 22.87 million $ 392,223
Dec 18, 5 AM $ 0.89
+0.00%
$ 22.96 million $ 385,720
Dec 18, 4 AM $ 0.89
-0.09%
$ 22.97 million $ 364,939
Dec 18, 3 AM $ 0.891
+0.31%
$ 22.99 million $ 383,365
Dec 18, 2 AM $ 0.888
-0.36%
$ 22.92 million $ 388,879
Dec 18, 1 AM $ 0.891
+0.10%
$ 23 million $ 388,661
Dec 18, 12 AM $ 0.889
+0.17%
$ 22.95 million $ 395,604
Dec 17, 11 PM $ 0.888
-0.05%
$ 22.91 million $ 393,249
Dec 17, 10 PM $ 0.888
-0.33%
$ 22.92 million $ 391,656
Dec 17, 9 PM $ 0.891
+0.39%
$ 22.99 million $ 392,848
Dec 17, 8 PM $ 0.888
+0.36%
$ 22.91 million $ 400,642
Dec 17, 7 PM $ 0.885
-0.78%
$ 22.83 million $ 397,249
Dec 17, 6 PM $ 0.892
-0.24%
$ 23.01 million $ 385,588
Dec 17, 5 PM $ 0.894
-0.11%
$ 23.06 million $ 387,326
Dec 17, 4 PM $ 0.895
-0.15%
$ 23.09 million $ 388,948
Dec 17, 3 PM $ 0.896
-0.13%
$ 23.12 million $ 395,016
Dec 17, 2 PM $ 0.897
-0.22%
$ 23.15 million $ 396,736
Dec 17, 1 PM $ 0.899
+0.04%
$ 23.2 million $ 396,284
Dec 17, 12 PM $ 0.899
+0.36%
$ 23.19 million $ 401,452
Dec 17, 11 AM $ 0.895
-0.37%
$ 23.1 million $ 407,030
Dec 17, 10 AM $ 0.899
-0.31%
$ 23.19 million $ 411,365
Dec 17, 9 AM $ 0.902
+0.21%
$ 23.26 million $ 416,631
Dec 17, 8 AM $ 0.9
+0.67%
$ 23.21 million $ 420,104
Dec 17, 7 AM $ 0.894
-0.57%
$ 23.06 million $ 420,338
Dec 17, 6 AM $ 0.899
-0.27%
$ 23.19 million $ 417,652