Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solomon Historical Data

SOLO Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 9 PM $0.55
+1.36%
$14.19 million $72,644
Mar 9, 8 PM $0.543
-0.16%
$14 million $72,947
Mar 9, 7 PM $0.543
-0.80%
$14.02 million $71,939
Mar 9, 6 PM $0.548
+0.18%
$14.13 million $72,393
Mar 9, 5 PM $0.547
-0.36%
$14.11 million $72,140
Mar 9, 4 PM $0.549
-0.12%
$14.16 million $71,489
Mar 9, 3 PM $0.548
+0.09%
$14.14 million $72,134
Mar 9, 2 PM $0.547
+0.21%
$14.12 million $72,446
Mar 9, 1 PM $0.547
+0.88%
$14.11 million $72,526
Mar 9, 12 PM $0.542
-0.88%
$13.98 million $72,821
Mar 9, 11 AM $0.547
+0.34%
$14.11 million $71,477
Mar 9, 10 AM $0.545
+0.18%
$14.06 million $71,157
Mar 9, 9 AM $0.543
-0.07%
$14.01 million $71,570
Mar 9, 8 AM $0.544
-0.93%
$14.04 million $71,446
Mar 9, 7 AM $0.551
+1.26%
$14.22 million $72,353
Mar 9, 6 AM $0.543
-1.72%
$14.02 million $73,053
Mar 9, 5 AM $0.553
-0.29%
$14.26 million $73,785
Mar 9, 4 AM $0.555
+1.60%
$14.31 million $74,159
Mar 9, 3 AM $0.546
-1.46%
$14.09 million $73,795
Mar 9, 2 AM $0.555
-0.31%
$14.31 million $74,543
Mar 9, 1 AM $0.557
+0.37%
$14.38 million $74,879
Mar 9, 12 AM $0.555
+0.68%
$14.33 million $75,778
Mar 8, 11 PM $0.551
-1.03%
$14.22 million $76,204
Mar 8, 10 PM $0.557
+1.79%
$14.37 million $75,858
Mar 8, 9 PM $0.547
-0.91%
$14.12 million $76,051
Mar 8, 8 PM $0.551
+0.40%
$14.22 million $75,677
Mar 8, 7 PM $0.548
+0.52%
$14.15 million $76,177
Mar 8, 6 PM $0.55
+0.14%
$14.19 million $75,008
Mar 8, 5 PM $0.549
-0.62%
$14.18 million $74,566
Mar 8, 4 PM $0.554
+1.59%
$14.28 million $74,887
Mar 8, 3 PM $0.545
-0.31%
$14.06 million $73,950
Mar 8, 2 PM $0.547
+0.07%
$14.1 million $74,167
Mar 8, 1 PM $0.547
+1.00%
$14.11 million $75,275
Mar 8, 12 PM $0.541
-0.68%
$13.96 million $74,933
Mar 8, 11 AM $0.543
-0.63%
$14.02 million $75,344
Mar 8, 10 AM $0.547
-0.31%
$14.12 million $75,045
Mar 8, 9 AM $0.548
-1.09%
$14.14 million $75,128
Mar 8, 8 AM $0.554
+0.38%
$14.29 million $75,380
Mar 8, 7 AM $0.552
+0.92%
$14.25 million $74,746
Mar 8, 6 AM $0.547
-1.41%
$14.1 million $73,351
Mar 8, 5 AM $0.554
+0.33%
$14.28 million $73,001
Mar 8, 4 AM $0.552
+0.30%
$14.23 million $72,650
Mar 8, 3 AM $0.55
-2.28%
$14.18 million $72,828
Mar 8, 2 AM $0.563
-0.36%
$14.52 million $72,985
Mar 8, 1 AM $0.565
+0.22%
$14.58 million $72,116
Mar 8, 12 AM $0.564
-1.12%
$14.54 million $70,445
Mar 7, 11 PM $0.57
+0.41%
$14.72 million $70,502
Mar 7, 10 PM $0.568
+1.61%
$14.66 million $70,672
Mar 7, 9 PM $0.559
-0.75%
$14.43 million $70,654
Mar 7, 8 PM $0.564
+0.28%
$14.56 million $70,681