Solomon Historical Data

SOLO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.899
-0.31%
$ 23.19 million $ 411,365
Dec 17, 9 AM $ 0.902
+0.21%
$ 23.26 million $ 416,631
Dec 17, 8 AM $ 0.9
+0.67%
$ 23.21 million $ 420,104
Dec 17, 7 AM $ 0.894
-0.57%
$ 23.06 million $ 420,338
Dec 17, 6 AM $ 0.899
-0.27%
$ 23.19 million $ 417,652
Dec 17, 5 AM $ 0.901
+0.19%
$ 23.25 million $ 410,412
Dec 17, 4 AM $ 0.899
-0.26%
$ 23.2 million $ 402,528
Dec 17, 3 AM $ 0.902
-0.45%
$ 23.26 million $ 417,587
Dec 17, 2 AM $ 0.906
-0.30%
$ 23.37 million $ 416,232
Dec 17, 1 AM $ 0.908
+0.11%
$ 23.44 million $ 431,876
Dec 17, 12 AM $ 0.907
+0.53%
$ 23.41 million $ 414,902
Dec 16, 11 PM $ 0.903
-0.09%
$ 23.29 million $ 426,000
Dec 16, 10 PM $ 0.904
+0.47%
$ 23.31 million $ 427,520
Dec 16, 9 PM $ 0.899
+0.08%
$ 23.2 million $ 424,754
Dec 16, 8 PM $ 0.899
-0.28%
$ 23.19 million $ 424,756
Dec 16, 7 PM $ 0.901
+5.98%
$ 23.25 million $ 427,428
Dec 16, 6 PM $ 0.85
+1.50%
$ 21.93 million $ 417,598
Dec 16, 5 PM $ 0.837
+0.07%
$ 21.6 million $ 423,327
Dec 16, 4 PM $ 0.837
-0.22%
$ 21.59 million $ 422,417
Dec 16, 3 PM $ 0.839
-0.11%
$ 21.63 million $ 421,481
Dec 16, 2 PM $ 0.838
-0.21%
$ 21.63 million $ 420,495
Dec 16, 1 PM $ 0.84
-0.02%
$ 21.67 million $ 412,982
Dec 16, 12 PM $ 0.841
+0.41%
$ 21.71 million $ 394,586
Dec 16, 11 AM $ 0.838
+0.94%
$ 21.62 million $ 403,603
Dec 16, 10 AM $ 0.83
+0.01%
$ 21.41 million $ 400,258
Dec 16, 9 AM $ 0.83
+0.21%
$ 21.41 million $ 400,852
Dec 16, 8 AM $ 0.828
-0.17%
$ 21.36 million $ 397,874
Dec 16, 7 AM $ 0.829
-0.24%
$ 21.4 million $ 398,318
Dec 16, 6 AM $ 0.831
-1.12%
$ 21.45 million $ 394,768
Dec 16, 5 AM $ 0.841
+0.02%
$ 21.69 million $ 389,284
Dec 16, 4 AM $ 0.841
+0.12%
$ 21.69 million $ 388,288
Dec 16, 3 AM $ 0.84
-0.40%
$ 21.66 million $ 386,848
Dec 16, 2 AM $ 0.843
+0.00%
$ 21.75 million $ 389,303
Dec 16, 1 AM $ 0.843
+0.56%
$ 21.75 million $ 390,358
Dec 16, 12 AM $ 0.838
-0.42%
$ 21.62 million $ 392,396
Dec 15, 11 PM $ 0.842
+0.06%
$ 21.72 million $ 394,843
Dec 15, 10 PM $ 0.841
+0.50%
$ 21.7 million $ 395,753
Dec 15, 9 PM $ 0.838
+1.04%
$ 21.61 million $ 337,262
Dec 15, 8 PM $ 0.829
-0.25%
$ 21.39 million $ 295,873
Dec 15, 7 PM $ 0.832
-1.24%
$ 21.46 million $ 295,577
Dec 15, 6 PM $ 0.842
+0.20%
$ 21.73 million $ 370,548
Dec 15, 5 PM $ 0.841
+1.87%
$ 21.69 million $ 403,738
Dec 15, 4 PM $ 0.825
+0.48%
$ 21.29 million $ 406,343
Dec 15, 3 PM $ 0.821
-1.93%
$ 21.19 million $ 396,284
Dec 15, 2 PM $ 0.837
+0.16%
$ 21.61 million $ 395,016
Dec 15, 1 PM $ 0.836
-0.75%
$ 21.57 million $ 410,270
Dec 15, 12 PM $ 0.842
+0.44%
$ 21.73 million $ 406,802
Dec 15, 11 AM $ 0.838
-0.02%
$ 21.63 million $ 411,686
Dec 15, 10 AM $ 0.839
+0.02%
$ 21.64 million $ 401,090
Dec 15, 9 AM $ 0.839
+0.33%
$ 21.64 million $ 426,328