Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solomon Historical Data

SOLO Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 8 PM $0.564
+0.28%
$14.56 million $70,681
Mar 7, 7 PM $0.566
+1.52%
$14.59 million $70,940
Mar 7, 6 PM $0.557
-1.00%
$14.37 million $71,625
Mar 7, 5 PM $0.563
+0.61%
$14.52 million $72,213
Mar 7, 4 PM $0.559
+0.29%
$14.43 million $72,693
Mar 7, 3 PM $0.558
-1.73%
$14.38 million $73,102
Mar 7, 2 PM $0.568
+1.12%
$14.64 million $72,072
Mar 7, 1 PM $0.561
+0.19%
$14.47 million $70,857
Mar 7, 12 PM $0.561
+1.01%
$14.48 million $71,279
Mar 7, 11 AM $0.555
-0.78%
$14.33 million $71,069
Mar 7, 10 AM $0.56
-1.17%
$14.44 million $71,655
Mar 7, 9 AM $0.566
+0.25%
$14.61 million $71,666
Mar 7, 8 AM $0.565
+0.74%
$14.58 million $70,965
Mar 7, 7 AM $0.56
+0.09%
$14.45 million $70,802
Mar 7, 6 AM $0.56
-0.07%
$14.45 million $72,160
Mar 7, 5 AM $0.559
-0.53%
$14.43 million $72,691
Mar 7, 4 AM $0.562
-0.06%
$14.5 million $72,467
Mar 7, 3 AM $0.562
+0.16%
$14.5 million $72,544
Mar 7, 2 AM $0.561
+0.48%
$14.48 million $72,158
Mar 7, 1 AM $0.564
+0.66%
$14.55 million $72,738
Mar 7, 12 AM $0.559
+0.47%
$14.43 million $72,926
Mar 6, 11 PM $0.554
-1.53%
$14.3 million $73,553
Mar 6, 10 PM $0.564
-0.12%
$14.54 million $73,427
Mar 6, 9 PM $0.564
+0.32%
$14.56 million $73,644
Mar 6, 8 PM $0.562
+0.21%
$14.51 million $73,419
Mar 6, 7 PM $0.56
+0.62%
$14.46 million $73,265
Mar 6, 6 PM $0.557
-0.65%
$14.37 million $73,797
Mar 6, 5 PM $0.56
+0.71%
$14.44 million $73,830
Mar 6, 4 PM $0.554
-1.32%
$14.3 million $73,155
Mar 6, 3 PM $0.562
+0.98%
$14.49 million $73,365
Mar 6, 2 PM $0.555
-1.45%
$14.32 million $74,042
Mar 6, 1 PM $0.562
-0.54%
$14.51 million $74,473
Mar 6, 12 PM $0.566
+0.80%
$14.59 million $74,237
Mar 6, 11 AM $0.561
+1.33%
$14.47 million $74,820
Mar 6, 10 AM $0.552
-0.37%
$14.25 million $74,611
Mar 6, 9 AM $0.554
-1.08%
$14.29 million $75,067
Mar 6, 8 AM $0.56
+1.01%
$14.46 million $74,824
Mar 6, 7 AM $0.555
-0.70%
$14.32 million $74,719
Mar 6, 6 AM $0.559
+1.16%
$14.43 million $74,395
Mar 6, 5 AM $0.554
-0.11%
$14.29 million $73,743
Mar 6, 4 AM $0.554
-0.73%
$14.29 million $74,018
Mar 6, 3 AM $0.559
+1.24%
$14.41 million $73,988
Mar 6, 2 AM $0.552
-0.13%
$14.23 million $73,654
Mar 6, 1 AM $0.553
-0.18%
$14.27 million $73,687
Mar 6, 12 AM $0.554
+0.19%
$14.29 million $73,662
Mar 5, 11 PM $0.553
-0.83%
$14.28 million $73,377
Mar 5, 10 PM $0.558
+1.52%
$14.4 million $73,792
Mar 5, 9 PM $0.549
-0.31%
$14.17 million $74,274
Mar 5, 8 PM $0.551
+1.84%
$14.22 million $75,104
Mar 5, 7 PM $0.542
-0.99%
$13.98 million $75,106