Solomon Historical Data

SOLO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.839
+0.33%
$ 21.64 million $ 426,328
Dec 15, 8 AM $ 0.836
+0.20%
$ 21.58 million $ 423,404
Dec 15, 7 AM $ 0.835
-0.08%
$ 21.54 million $ 433,381
Dec 15, 6 AM $ 0.836
+0.20%
$ 21.56 million $ 440,169
Dec 15, 5 AM $ 0.834
-0.26%
$ 21.56 million $ 441,301
Dec 15, 4 AM $ 0.836
+0.11%
$ 21.57 million $ 441,244
Dec 15, 3 AM $ 0.835
-0.25%
$ 21.55 million $ 437,232
Dec 15, 2 AM $ 0.838
+0.50%
$ 21.61 million $ 429,709
Dec 15, 1 AM $ 0.833
-0.30%
$ 21.49 million $ 426,859
Dec 15, 12 AM $ 0.836
+0.69%
$ 21.56 million $ 424,107
Dec 14, 11 PM $ 0.83
-0.11%
$ 21.41 million $ 423,883
Dec 14, 10 PM $ 0.831
-3.46%
$ 21.44 million $ 423,101
Dec 14, 9 PM $ 0.86
-0.69%
$ 22.19 million $ 334,569
Dec 14, 8 PM $ 0.866
+0.83%
$ 22.34 million $ 304,171
Dec 14, 7 PM $ 0.859
-0.22%
$ 22.16 million $ 333,142
Dec 14, 6 PM $ 0.861
-0.30%
$ 22.21 million $ 336,600
Dec 14, 5 PM $ 0.863
+0.94%
$ 22.26 million $ 332,485
Dec 14, 4 PM $ 0.855
-0.03%
$ 22.05 million $ 379,168
Dec 14, 3 PM $ 0.855
+0.16%
$ 22.06 million $ 417,455
Dec 14, 2 PM $ 0.854
-1.30%
$ 22.03 million $ 392,186
Dec 14, 1 PM $ 0.865
-1.38%
$ 22.32 million $ 355,973
Dec 14, 12 PM $ 0.877
+0.17%
$ 22.63 million $ 423,423
Dec 14, 11 AM $ 0.876
-0.22%
$ 22.59 million $ 422,609
Dec 14, 8 AM $ 0.988
-0.14%
$ 25.49 million $ 316,643
Dec 14, 7 AM $ 0.989
+0.47%
$ 25.53 million $ 316,950
Dec 14, 6 AM $ 0.98
+0.46%
$ 25.3 million $ 333,407
Dec 14, 5 AM $ 0.976
-0.24%
$ 25.18 million $ 399,309
Dec 14, 4 AM $ 0.979
+0.04%
$ 25.25 million $ 404,516
Dec 14, 3 AM $ 0.978
+0.05%
$ 25.24 million $ 407,665
Dec 14, 2 AM $ 0.979
+0.27%
$ 25.39 million $ 416,095
Dec 14, 1 AM $ 0.976
-0.90%
$ 25.19 million $ 439,631
Dec 14, 12 AM $ 0.985
+0.93%
$ 25.41 million $ 383,980
Dec 13, 11 PM $ 0.976
+0.19%
$ 25.17 million $ 444,272
Dec 13, 10 PM $ 0.974
-0.21%
$ 25.13 million $ 446,443
Dec 13, 9 PM $ 0.976
-0.35%
$ 25.18 million $ 447,807
Dec 13, 8 PM $ 0.98
-0.14%
$ 25.27 million $ 440,564
Dec 13, 7 PM $ 0.981
-0.03%
$ 25.31 million $ 436,106
Dec 13, 6 PM $ 0.981
-0.55%
$ 25.31 million $ 438,623
Dec 13, 5 PM $ 0.987
+0.08%
$ 25.46 million $ 441,856
Dec 13, 4 PM $ 0.986
+0.05%
$ 25.44 million $ 464,394
Dec 13, 3 PM $ 0.986
-0.01%
$ 25.43 million $ 468,521
Dec 13, 2 PM $ 0.986
-0.19%
$ 25.43 million $ 488,316
Dec 13, 1 PM $ 0.988
+0.23%
$ 25.48 million $ 487,385
Dec 13, 12 PM $ 0.985
+0.08%
$ 25.42 million $ 485,564
Dec 13, 11 AM $ 0.985
-0.13%
$ 25.4 million $ 487,335
Dec 13, 10 AM $ 0.986
-0.15%
$ 25.43 million $ 484,116
Dec 13, 9 AM $ 0.987
+0.60%
$ 25.47 million $ 478,479
Dec 13, 8 AM $ 0.981
-0.08%
$ 25.32 million $ 475,930
Dec 13, 7 AM $ 0.982
+0.59%
$ 25.34 million $ 474,616
Dec 13, 6 AM $ 0.976
-0.58%
$ 25.19 million $ 468,923